Skip to main content
logo
Sany Heavy Industry Co.,Ltd (SHA:600031)
China flag China · Delayed Price · Currency is CNY
21.13
+0.09 (0.43%)
Dec 31, 2025, 3:00 PM CST

SHA:600031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202521.1121.2520.9321.1321.130.43%40,359,710
Dec 30, 202520.6721.3520.6721.0421.041.54%75,035,500
Dec 29, 202521.1821.2020.6520.7220.72-2.13%65,095,250
Dec 26, 202520.6321.2820.6021.1721.172.42%71,579,940
Dec 25, 202520.8020.8620.6220.6720.67-0.62%32,538,090
Dec 24, 202520.6920.9020.5620.8020.800.58%31,632,190
Dec 23, 202520.8520.9320.4420.6820.68-1.01%52,012,927
Dec 22, 202521.3021.3820.8620.8920.89-1.65%58,059,980
Dec 19, 202520.9921.5020.9521.2421.241.14%52,237,330
Dec 18, 202520.9021.1820.7021.0021.00-0.33%38,853,040
Dec 17, 202520.7921.1920.6321.0721.071.49%48,258,800
Dec 16, 202521.0421.0420.6220.7620.76-1.47%42,009,710
Dec 15, 202521.3121.5721.0621.0721.07-1.17%44,677,130
Dec 12, 202521.1921.3921.0921.3221.321.09%53,330,150
Dec 11, 202521.4521.6121.0321.0921.09-1.77%50,144,030
Dec 10, 202521.1721.5521.0321.4721.471.37%51,653,140
Dec 9, 202521.1521.4321.0421.1821.18-0.24%41,468,064
Dec 8, 202521.4321.6321.0321.2321.23-0.33%65,289,833
Dec 5, 202520.9421.3520.9021.3021.301.57%81,925,980
Dec 4, 202520.4120.9920.3420.9720.972.79%83,791,240
Dec 3, 202520.2320.6420.1020.4020.401.19%63,343,064
Dec 2, 202520.1120.2619.9920.1620.160.20%50,792,820
Dec 1, 202520.3820.3819.9620.1220.12-0.98%66,326,190
Nov 28, 202520.0620.3619.9520.3220.320.94%42,242,600
Nov 27, 202520.8020.8320.1020.1320.13-3.59%76,700,376
Nov 26, 202520.4021.0420.4020.8820.882.15%61,589,568
Nov 25, 202520.5720.6220.3820.4420.44-0.34%42,017,280
Nov 24, 202520.5320.6620.2120.5120.511.23%38,377,590
Nov 21, 202520.6120.7020.2020.2620.26-2.88%54,819,540
Nov 20, 202520.8021.1220.8020.8620.860.43%37,658,060
Nov 19, 202521.0021.0320.6620.7720.77-0.43%36,100,320
Nov 18, 202520.5721.2820.5420.8620.861.41%76,073,450
Nov 17, 202520.6420.6420.3620.5720.57-0.44%43,549,740
Nov 14, 202520.8821.0520.6520.6620.66-1.10%41,021,200
Nov 13, 202520.6620.9320.5320.8920.891.16%46,900,860
Nov 12, 202520.9120.9520.6120.6520.65-1.24%44,102,170
Nov 11, 202521.1521.4220.8820.9120.91-1.04%56,257,980
Nov 10, 202522.0022.0020.8521.1321.13-4.52%131,699,300
Nov 7, 202522.0222.3321.8122.1322.130.64%53,944,830
Nov 6, 202521.9422.1821.7221.9921.990.78%47,856,320
Nov 5, 202521.6121.9321.3121.8221.820.51%48,604,490
Nov 4, 202521.8022.1821.5821.7121.71-0.78%51,538,820
Nov 3, 202522.1822.3621.7221.8821.88-1.17%51,853,100
Oct 31, 202522.5622.6422.1422.1422.14-1.64%71,294,670
Oct 30, 202522.2822.8022.2422.5122.511.76%93,283,260
Oct 29, 202521.9522.1821.9022.1222.120.77%51,955,900
Oct 28, 202522.5022.6021.8721.9521.95-2.57%131,545,900
Oct 27, 202522.9423.4722.3722.5322.53-1.66%102,752,600
Oct 24, 202522.7323.2822.6622.9122.911.01%48,327,380
Oct 23, 202522.8022.8322.2522.6822.68-1.48%66,329,240