Skip to main content
logo
Zapp Electric Vehicles Group Limited (ZAPPF)
OTCMKTS · Delayed Price · Currency is USD
0.0513
0.00 (0.00%)
At close: Jan 2, 2026

ZAPPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20260.050.060.050.050.05-33,661
Dec 31, 20250.050.070.050.050.05-25,282
Dec 30, 20250.050.070.050.050.05-27,123
Dec 29, 20250.050.060.050.050.05-27.23%17,698
Dec 26, 20250.060.070.060.070.0737.43%38,152
Dec 24, 20250.050.060.050.050.05-12,913
Dec 23, 20250.060.060.050.050.05-1,864
Dec 22, 20250.050.060.050.050.050.20%68,268
Dec 19, 20250.050.060.050.050.05-1.73%58,779
Dec 18, 20250.060.060.050.050.05-5.27%25,287
Dec 17, 20250.060.080.060.060.065.57%40,233
Dec 16, 20250.050.060.050.050.051.76%27,225
Dec 15, 20250.050.070.050.050.05-14.38%12,312
Dec 12, 20250.070.080.050.060.0616.80%4,375
Dec 11, 20250.050.050.050.050.05-1.92%1,644
Dec 10, 20250.050.060.050.050.05-0.76%53,963
Dec 9, 20250.050.080.050.050.051.15%24,179
Dec 8, 20250.050.060.050.050.05-10.81%2,211
Dec 5, 20250.050.070.050.060.060.17%1,433
Dec 4, 20250.050.060.050.060.06-16.14%16,924
Dec 3, 20250.050.070.050.070.07-0.86%1,219
Dec 2, 20250.050.070.050.070.0732.08%244,413
Dec 1, 20250.070.070.050.050.055.37%6,728
Nov 28, 20250.050.070.050.050.05-20.16%3,207
Nov 26, 20250.060.070.050.060.0625.50%20,888
Nov 25, 20250.060.060.050.050.05-16.33%702
Nov 24, 20250.060.070.050.060.0619.52%23,752
Nov 21, 20250.050.060.050.050.05-2.90%25,121
Nov 20, 20250.070.070.050.050.05-21.19%137,413
Nov 19, 20250.070.070.070.070.07-6.29%64,215
Nov 18, 20250.070.070.070.070.074.48%33,465
Nov 17, 20250.070.070.070.070.07-0.74%27,227
Nov 14, 20250.070.070.070.070.072.90%15,966
Nov 13, 20250.070.070.070.070.07-6.29%54,736
Nov 12, 20250.080.080.070.070.07-6.67%48,265
Nov 11, 20250.070.080.070.080.084.17%13,380
Nov 10, 20250.080.080.070.070.073.75%19,529
Nov 7, 20250.070.070.070.070.07-6.22%32,366
Nov 6, 20250.070.080.070.070.0712.80%39,092
Nov 5, 20250.070.080.070.070.07-12.65%7,665
Nov 4, 20250.080.080.070.080.08-6.13%64,153
Nov 3, 20250.070.080.070.080.0814.29%22,021
Oct 31, 20250.070.090.070.070.07-0.85%77,336
Oct 30, 20250.070.080.070.070.07-14.73%1,938
Oct 29, 20250.070.090.070.080.0827.19%66,410
Oct 28, 20250.060.090.060.070.07-27.67%38,870
Oct 27, 20250.090.090.080.090.0912.50%39,361
Oct 24, 20250.070.090.070.080.08-49,303
Oct 23, 20250.090.100.080.080.08-14,055
Oct 22, 20250.080.100.080.080.08-3.03%41,599