Skip to main content
logo
EV Biologics, Inc. (YECO)
OTCMKTS · Delayed Price · Currency is USD
0.0811
0.00 (0.00%)
At close: Dec 31, 2025

EV Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.080.080.080.080.08-920
Dec 29, 20250.080.080.080.080.080.37%100
Dec 11, 20250.080.080.080.080.08-7.13%3,500
Dec 9, 20250.090.090.090.090.097.67%280
Dec 4, 20250.110.110.080.080.08-0.25%1,600
Dec 3, 20250.090.090.080.080.080.25%1,200
Dec 2, 20250.080.080.080.080.08-19.20%130
Oct 24, 20250.100.100.100.100.1023.76%10,000
Oct 21, 20250.080.080.080.080.08-0.25%2,240
Oct 16, 20250.090.090.080.080.08-4.26%714
Sep 30, 20250.080.080.080.080.08-12.15%100
Sep 23, 20250.080.100.080.100.1011.07%15,472
Sep 9, 20250.090.090.090.090.097.04%100
Aug 22, 20250.080.080.080.080.08-2,000
Aug 7, 20250.090.090.080.080.080.25%444
Jul 16, 20250.080.080.080.080.08-325
Jul 15, 20250.080.080.080.080.08-11.40%240
Jul 2, 20250.100.100.090.090.092.47%15,836