Skip to main content
logo
SRIVARU Holding Limited (SVUHF)
OTCMKTS · Delayed Price · Currency is USD
0.0610
+0.0010 (1.67%)
Jan 2, 2026, 3:53 PM EST

SRIVARU Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20260.050.060.040.060.061.84%40,969
Dec 31, 20250.040.060.040.060.0617.45%36,772
Dec 30, 20250.040.060.030.050.0527.50%49,792
Dec 29, 20250.040.060.020.040.0429.03%44,623
Dec 26, 20250.030.060.030.030.03-4,961
Dec 24, 20250.030.030.030.030.03-501
Dec 23, 20250.020.050.020.030.03-31.11%3,962
Dec 22, 20250.030.060.020.050.04-16.82%17,064
Dec 19, 20250.040.050.040.050.0524.37%4,591
Dec 18, 20250.050.060.040.040.04-1.14%3,122
Dec 17, 20250.040.040.040.040.041.15%1,119
Dec 16, 20250.040.040.040.040.043.57%1,049
Dec 15, 20250.060.060.040.040.04-24.87%5,306
Dec 12, 20250.050.060.040.060.06-4.93%3,972
Dec 11, 20250.040.060.040.060.0640.00%5,069
Dec 10, 20250.060.060.040.040.04-12.50%1,644
Dec 9, 20250.060.060.050.050.05-0.41%2,745
Dec 8, 20250.070.070.050.050.050.84%42,887
Dec 5, 20250.050.060.050.050.056.22%1,284
Dec 4, 20250.050.050.040.050.05-27.54%3,114
Dec 3, 20250.050.060.050.060.0629.11%3,706
Dec 2, 20250.050.070.050.050.05-30.99%4,401
Dec 1, 20250.060.070.060.070.0715.02%1,645
Nov 28, 20250.050.060.050.060.0627.58%718
Nov 26, 20250.050.070.050.050.050.64%12,585
Nov 25, 20250.050.070.050.050.050.43%4,962
Nov 24, 20250.050.070.050.050.05-7,741
Nov 21, 20250.070.080.050.050.05-25.75%12,982
Nov 20, 20250.080.080.050.060.062.26%6,696
Nov 19, 20250.070.080.040.060.06-10.29%2,132
Nov 18, 20250.040.070.040.070.0711.47%19,586
Nov 17, 20250.060.080.050.060.0621.37%14,238
Nov 14, 20250.050.070.040.050.0520.57%9,668
Nov 13, 20250.060.080.040.040.040.48%10,752
Nov 12, 20250.050.060.040.040.04-17.29%7,213
Nov 11, 20250.060.070.040.050.05-4.14%7,136
Nov 10, 20250.060.060.040.050.05-11.50%11,257
Nov 7, 20250.090.090.040.060.06-62,452
Nov 6, 20250.050.060.040.060.06-36,081
Nov 5, 20250.050.090.050.060.0633.33%15,504
Nov 4, 20250.050.090.050.050.05-33.33%14,972
Nov 3, 20250.050.090.050.070.0750.00%62,611
Oct 31, 20250.040.080.040.050.05-45.32%8,918
Oct 30, 20250.050.090.050.080.08-8.56%3,644
Oct 29, 20250.050.090.040.090.0939.97%27,506
Oct 28, 20250.090.090.040.060.0639.48%14,119
Oct 27, 20250.040.090.040.050.05-7.80%17,757
Oct 24, 20250.040.080.040.050.05-33.33%31,891
Oct 23, 20250.040.080.040.080.0829.53%18,143
Oct 22, 20250.080.080.050.060.06-29.30%53,843