Semnur Pharmaceuticals, Inc. (SMNR)
OTCMKTS · Delayed Price · Currency is USD
15.00
-8.00 (-34.78%)
At close: Dec 31, 2025
Semnur Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.00 | 15.00 | 10.00 | 15.00 | 15.00 | -34.78% | 475 |
| Dec 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 100 |
| Dec 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 100 |
| Dec 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 100 |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 200 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 11.11% | 250 |
| Dec 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 28.57% | 296 |
| Dec 15, 2025 | 14.00 | 17.00 | 14.00 | 14.00 | 14.00 | 55.56% | 366 |
| Nov 10, 2025 | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | - | 246 |
| Oct 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -52.63% | 159 |
| Sep 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 500 |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 65.98% | 276 |