McRae Industries, Inc. (MCRAA)
OTCMKTS · Delayed Price · Currency is USD
43.83
0.00 (0.00%)
At close: Dec 30, 2025
McRae Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 43.39 | 43.83 | 43.25 | 43.83 | 43.83 | - | 700 |
| Dec 29, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.39% | 100 |
| Dec 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.58 | - | 150 |
| Dec 1, 2025 | 44.74 | 44.74 | 44.00 | 44.00 | 43.58 | -2.61% | 200 |
| Oct 24, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 44.75 | 0.20% | 133 |
| Oct 17, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 44.66 | -1.14% | 100 |
| Oct 7, 2025 | 45.20 | 45.61 | 42.87 | 45.61 | 45.17 | 0.68% | 838 |
| Oct 6, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.87 | -0.40% | 124 |
| Oct 2, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.05 | -0.29% | 102 |
| Sep 29, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.17 | 0.29% | 191 |
| Sep 10, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 44.91 | -0.02% | 200 |
| Sep 5, 2025 | 44.90 | 45.49 | 43.19 | 45.49 | 44.92 | 1.09% | 5,664 |
| Sep 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.43 | -0.55% | 100 |
| Sep 3, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 44.68 | -1.63% | 190 |
| Aug 28, 2025 | 46.27 | 46.31 | 46.00 | 46.00 | 45.42 | -1.12% | 400 |
| Aug 26, 2025 | 47.00 | 47.00 | 46.52 | 46.52 | 45.93 | -1.54% | 1,240 |
| Aug 25, 2025 | 47.50 | 47.50 | 47.25 | 47.25 | 46.65 | -0.74% | 200 |
| Aug 22, 2025 | 47.83 | 47.83 | 47.60 | 47.60 | 47.00 | -0.81% | 310 |
| Aug 5, 2025 | 48.00 | 48.00 | 47.15 | 47.99 | 47.39 | -0.60% | 500 |
| Jul 25, 2025 | 46.85 | 48.28 | 46.71 | 48.28 | 47.67 | 2.51% | 2,298 |
| Jul 21, 2025 | 47.39 | 47.39 | 47.10 | 47.10 | 46.51 | 2.17% | 800 |
| Jul 14, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 45.52 | -2.95% | 200 |
| Jul 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 46.90 | -0.42% | 105 |
| Jul 8, 2025 | 48.10 | 48.10 | 47.70 | 47.70 | 47.10 | -1.04% | 200 |