Skip to main content
logo
EOM Pharmaceuticals Holdings, Inc. (IMUC)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0390 (-35.45%)
At close: Dec 31, 2025

IMUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.070.210.070.070.07-35.45%11,949
Dec 30, 20250.090.110.090.110.11-49.54%10,658
Dec 29, 20250.180.220.070.220.22139.04%12,218
Dec 26, 20250.180.180.090.090.09-24.00%12,924
Dec 24, 20250.120.120.120.120.12-33.30%103
Dec 23, 20250.090.180.090.180.1821.55%3,374
Dec 22, 20250.090.150.090.150.15-339
Dec 19, 20250.150.150.150.150.159.79%272
Dec 18, 20250.110.180.090.130.13-24.69%9,526
Dec 17, 20250.090.180.090.180.18-390
Dec 16, 20250.090.180.090.180.18-3,371
Dec 15, 20250.130.180.090.180.18-409
Dec 12, 20250.130.180.130.180.18-821
Dec 10, 20250.180.180.180.180.1819.33%111
Dec 9, 20250.200.200.090.150.154.09%6,437
Dec 8, 20250.140.140.140.140.14-27.95%213
Nov 26, 20250.200.200.200.200.20-16,002
Nov 25, 20250.080.200.080.200.2011.17%14,770
Nov 21, 20250.100.180.100.180.18-2,068
Nov 19, 20250.160.180.160.180.180.50%2,152
Nov 18, 20250.160.180.150.180.18-0.50%8,200
Nov 17, 20250.180.180.180.180.1877.94%107
Nov 14, 20250.080.100.080.100.10-38.35%6,560
Nov 12, 20250.160.160.160.160.16102.47%268
Nov 11, 20250.080.080.080.080.0815.71%4,011
Nov 10, 20250.070.070.070.070.07-107
Nov 7, 20250.070.070.070.070.0724.78%6,600
Nov 6, 20250.170.180.060.060.06-67.00%12,642
Nov 5, 20250.110.170.040.170.17-5.50%8,372
Nov 4, 20250.180.180.180.180.18-997
Oct 30, 20250.180.180.110.180.18-0.06%2,209
Oct 28, 20250.180.180.110.180.1859.15%423
Oct 27, 20250.120.120.110.110.11-13.66%241
Oct 24, 20250.180.180.130.130.13-270
Oct 22, 20250.200.200.120.130.13-33.84%6,714
Oct 21, 20250.080.340.080.200.20120.24%212,328
Oct 20, 20250.040.090.040.090.09-1,633
Oct 15, 20250.050.090.050.090.09-0.11%867
Oct 9, 20250.070.090.060.090.0940.62%110,102
Oct 8, 20250.040.060.040.060.069.40%788
Oct 7, 20250.060.080.040.060.0630.00%125,229
Oct 6, 20250.050.050.050.050.05-40.71%1,203
Oct 3, 20250.060.080.050.080.08-3.56%2,797
Oct 2, 20250.080.080.050.080.082.88%3,977
Oct 1, 20250.080.080.080.080.0877.49%211
Sep 29, 20250.040.040.040.040.04-46.13%1,516
Sep 25, 20250.040.080.040.080.081.52%566
Sep 22, 20250.070.080.070.080.08-1.50%3,069
Sep 19, 20250.080.080.050.080.08-510
Sep 18, 20250.080.080.070.080.0885.61%9,351