Skip to main content
logo
Granite Falls Energy, LLC (GFGY)
OTCMKTS · Delayed Price · Currency is USD
3,506.00
+506.00 (16.87%)
At close: Dec 30, 2025

Granite Falls Energy, LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,506.003,506.003,506.003,506.003,506.0016.87%10
Dec 29, 20253,000.003,000.003,000.003,000.003,000.00-14.29%1
Dec 26, 20253,500.003,500.003,500.003,500.003,500.0016.67%10
Dec 23, 20253,000.003,500.003,000.003,000.003,000.00-14.29%25
Dec 18, 20253,400.003,500.003,400.003,500.003,500.005.96%12
Dec 9, 20253,303.003,303.003,303.003,303.003,303.005.70%15
Dec 4, 20253,125.003,125.003,125.003,125.003,125.004.17%16
Oct 29, 20253,000.003,000.003,000.003,000.003,000.00-13.69%1
Oct 17, 20253,476.003,476.003,476.003,476.003,476.006.14%10
Sep 19, 20253,275.003,275.003,275.003,275.003,275.002.31%5
Sep 18, 20253,000.003,201.003,000.003,201.003,201.006.66%27
Sep 17, 20253,001.003,001.003,001.003,001.003,001.001.73%1
Sep 11, 20252,950.002,950.002,950.002,950.002,950.00-0.84%20
Jul 1, 20252,975.002,975.002,975.002,975.002,975.00-0.83%3