Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
3.050
+0.020 (0.66%)
Jan 2, 2026, 9:30 AM EST
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 3.05 | 3.07 | 3.00 | 3.05 | - | 0.66% | 1,981 |
| Dec 31, 2025 | 3.05 | 3.06 | 3.00 | 3.03 | 3.03 | -0.33% | 13,261 |
| Dec 30, 2025 | 2.99 | 3.06 | 2.98 | 3.04 | 3.04 | 2.01% | 30,084 |
| Dec 29, 2025 | 3.11 | 3.19 | 2.95 | 2.98 | 2.98 | -3.25% | 180,551 |
| Dec 26, 2025 | 3.10 | 3.10 | 2.92 | 3.08 | 3.08 | 0.33% | 32,552 |
| Dec 24, 2025 | 2.97 | 3.13 | 2.95 | 3.07 | 3.07 | 3.37% | 28,734 |
| Dec 23, 2025 | 3.09 | 3.14 | 2.97 | 2.97 | 2.97 | -3.41% | 15,699 |
| Dec 22, 2025 | 2.85 | 3.17 | 2.84 | 3.08 | 3.08 | 7.89% | 149,922 |
| Dec 19, 2025 | 3.05 | 3.06 | 2.77 | 2.85 | 2.85 | -6.56% | 53,398 |
| Dec 18, 2025 | 3.00 | 3.07 | 2.96 | 3.05 | 3.05 | 0.66% | 260,505 |
| Dec 17, 2025 | 2.99 | 3.03 | 2.91 | 3.03 | 3.03 | 4.48% | 48,560 |
| Dec 16, 2025 | 2.82 | 3.07 | 2.82 | 2.90 | 2.90 | 3.57% | 300,800 |
| Dec 15, 2025 | 2.78 | 2.89 | 2.77 | 2.80 | 2.80 | 1.45% | 97,197 |
| Dec 12, 2025 | 2.75 | 2.88 | 2.62 | 2.76 | 2.76 | 1.17% | 145,176 |
| Dec 11, 2025 | 2.40 | 2.89 | 2.38 | 2.73 | 2.73 | 15.59% | 215,911 |
| Dec 10, 2025 | 2.40 | 2.41 | 2.35 | 2.36 | 2.36 | -1.67% | 87,646 |
| Dec 9, 2025 | 2.45 | 2.46 | 2.35 | 2.40 | 2.40 | -2.04% | 12,510 |
| Dec 8, 2025 | 2.43 | 2.47 | 2.37 | 2.45 | 2.45 | 2.94% | 20,373 |
| Dec 5, 2025 | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | -1.24% | 27,616 |
| Dec 4, 2025 | 2.40 | 2.41 | 2.38 | 2.41 | 2.41 | 0.84% | 21,599 |
| Dec 3, 2025 | 2.42 | 2.45 | 2.36 | 2.39 | 2.39 | -0.62% | 23,813 |
| Dec 2, 2025 | 2.39 | 2.43 | 2.39 | 2.41 | 2.41 | 1.05% | 11,471 |
| Dec 1, 2025 | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | - | 39,924 |
| Nov 28, 2025 | 2.40 | 2.42 | 2.38 | 2.38 | 2.38 | - | 8,851 |
| Nov 26, 2025 | 2.38 | 2.47 | 2.38 | 2.38 | 2.38 | 1.28% | 3,901 |
| Nov 25, 2025 | 2.36 | 2.47 | 2.35 | 2.35 | 2.35 | 0.86% | 10,035 |
| Nov 24, 2025 | 2.35 | 2.44 | 2.33 | 2.33 | 2.33 | -2.51% | 5,354 |
| Nov 21, 2025 | 2.39 | 2.45 | 2.35 | 2.39 | 2.39 | 2.58% | 40,147 |
| Nov 20, 2025 | 2.43 | 2.43 | 2.27 | 2.33 | 2.33 | -2.10% | 33,631 |
| Nov 19, 2025 | 2.44 | 2.46 | 2.37 | 2.38 | 2.38 | -2.06% | 23,507 |
| Nov 18, 2025 | 2.33 | 2.44 | 2.31 | 2.43 | 2.43 | 3.85% | 31,774 |
| Nov 17, 2025 | 2.30 | 2.40 | 2.30 | 2.34 | 2.34 | 2.18% | 24,473 |
| Nov 14, 2025 | 2.32 | 2.35 | 2.21 | 2.29 | 2.29 | -1.29% | 13,622 |
| Nov 13, 2025 | 2.35 | 2.35 | 2.22 | 2.32 | 2.32 | -3.33% | 50,954 |
| Nov 12, 2025 | 2.40 | 2.44 | 2.35 | 2.40 | 2.40 | -2.44% | 25,353 |
| Nov 11, 2025 | 2.40 | 2.53 | 2.40 | 2.46 | 2.46 | 2.50% | 23,430 |
| Nov 10, 2025 | 2.51 | 2.51 | 2.40 | 2.40 | 2.40 | -4.38% | 8,200 |
| Nov 7, 2025 | 2.60 | 2.60 | 2.47 | 2.51 | 2.51 | -0.40% | 10,265 |
| Nov 6, 2025 | 2.40 | 2.62 | 2.38 | 2.52 | 2.52 | 2.86% | 96,768 |
| Nov 5, 2025 | 2.38 | 2.49 | 2.35 | 2.45 | 2.45 | 0.82% | 39,287 |
| Nov 4, 2025 | 2.35 | 2.45 | 2.35 | 2.43 | 2.43 | 0.75% | 59,191 |
| Nov 3, 2025 | 2.44 | 2.45 | 2.35 | 2.41 | 2.41 | 0.50% | 16,152 |
| Oct 31, 2025 | 2.45 | 2.45 | 2.28 | 2.40 | 2.40 | -1.23% | 52,017 |
| Oct 30, 2025 | 2.41 | 2.45 | 2.40 | 2.43 | 2.43 | -0.82% | 6,524 |
| Oct 29, 2025 | 2.38 | 2.45 | 2.30 | 2.45 | 2.45 | 2.94% | 92,436 |
| Oct 28, 2025 | 2.27 | 2.38 | 2.25 | 2.38 | 2.38 | 5.78% | 19,098 |
| Oct 27, 2025 | 2.23 | 2.30 | 2.18 | 2.25 | 2.25 | 0.90% | 115,442 |
| Oct 24, 2025 | 2.29 | 2.29 | 2.19 | 2.23 | 2.23 | -2.87% | 145,385 |
| Oct 23, 2025 | 2.28 | 2.35 | 2.24 | 2.30 | 2.30 | -0.17% | 98,613 |
| Oct 22, 2025 | 2.36 | 2.39 | 2.23 | 2.30 | 2.30 | -3.08% | 80,646 |