Harrison Global Holdings Inc. (BLMZF)
OTCMKTS · Delayed Price · Currency is USD
0.0201
-0.0059 (-22.69%)
At close: Dec 31, 2025
Harrison Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.69% | 158,916 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.12% | 118,019 |
| Dec 29, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 0.91% | 257,713 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 100,035 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 120,522 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 64,230 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.33% | 71,900 |
| Dec 19, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -5.94% | 248,333 |
| Dec 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 173,969 |
| Dec 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 27.27% | 170,559 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.38% | 487,867 |
| Dec 15, 2025 | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -74.61% | 1,316,237 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.13 | 0.13 | 0.13 | -65.40% | 8,926,660 |
| Dec 11, 2025 | 0.56 | 0.59 | 0.30 | 0.37 | 0.37 | -38.33% | 1,246,309 |
| Dec 10, 2025 | 0.80 | 0.80 | 0.57 | 0.60 | 0.60 | -26.58% | 1,007,356 |
| Dec 9, 2025 | 0.88 | 0.88 | 0.79 | 0.82 | 0.82 | -7.64% | 788,369 |
| Dec 8, 2025 | 1.00 | 1.01 | 0.82 | 0.88 | 0.88 | -13.28% | 686,097 |
| Dec 5, 2025 | 1.21 | 1.21 | 0.97 | 1.02 | 1.02 | -4.67% | 608,104 |
| Dec 4, 2025 | 0.98 | 1.16 | 0.98 | 1.07 | 1.07 | 4.90% | 621,356 |
| Dec 3, 2025 | 1.00 | 1.03 | 0.96 | 1.02 | 1.02 | -0.97% | 139,007 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -8.04% | 117,148 |
| Dec 1, 2025 | 0.97 | 1.12 | 0.95 | 1.12 | 1.12 | 10.89% | 303,027 |
| Nov 28, 2025 | 0.99 | 1.05 | 0.98 | 1.01 | 1.01 | -0.10% | 86,206 |
| Nov 26, 2025 | 1.06 | 1.08 | 1.00 | 1.01 | 1.01 | -3.71% | 165,606 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -1.87% | 128,523 |
| Nov 24, 2025 | 0.99 | 1.09 | 0.94 | 1.07 | 1.07 | 7.00% | 380,936 |
| Nov 21, 2025 | 0.77 | 1.06 | 0.67 | 1.00 | 1.00 | 30.55% | 1,647,252 |
| Nov 20, 2025 | 1.00 | 1.05 | 0.70 | 0.77 | 0.77 | -27.67% | 684,546 |
| Nov 19, 2025 | 1.15 | 1.23 | 1.00 | 1.06 | 1.06 | -17.91% | 537,144 |
| Nov 18, 2025 | 1.37 | 1.50 | 1.18 | 1.29 | 1.29 | -8.51% | 592,413 |
| Nov 17, 2025 | 1.44 | 1.53 | 1.39 | 1.41 | 1.41 | -0.42% | 134,672 |
| Nov 14, 2025 | 1.40 | 1.46 | 1.36 | 1.42 | 1.42 | -3.54% | 147,018 |
| Nov 13, 2025 | 1.51 | 1.55 | 1.40 | 1.47 | 1.47 | -3.23% | 278,981 |
| Nov 12, 2025 | 1.54 | 1.68 | 1.32 | 1.52 | 1.52 | -2.69% | 1,253,502 |
| Nov 11, 2025 | 1.67 | 1.67 | 1.48 | 1.56 | 1.56 | -4.71% | 1,169,441 |
| Nov 10, 2025 | 1.65 | 1.70 | 1.61 | 1.64 | 1.64 | -1.62% | 159,588 |
| Nov 7, 2025 | 1.72 | 1.74 | 1.56 | 1.66 | 1.66 | -4.21% | 301,944 |
| Nov 6, 2025 | 1.74 | 1.84 | 1.70 | 1.74 | 1.74 | -1.36% | 554,394 |
| Nov 5, 2025 | 1.60 | 1.80 | 1.60 | 1.76 | 1.76 | -1.12% | 724,160 |
| Nov 4, 2025 | 1.74 | 1.78 | 1.66 | 1.78 | 1.78 | 1.42% | 170,935 |
| Nov 3, 2025 | 1.80 | 1.87 | 1.70 | 1.76 | 1.76 | -8.59% | 448,307 |
| Oct 31, 2025 | 1.95 | 1.95 | 1.76 | 1.92 | 1.92 | -1.59% | 693,088 |
| Oct 30, 2025 | 2.04 | 2.14 | 1.87 | 1.95 | 1.95 | -3.18% | 835,515 |
| Oct 29, 2025 | 1.90 | 2.07 | 1.88 | 2.02 | 2.02 | 3.33% | 1,135,027 |
| Oct 28, 2025 | 2.10 | 2.98 | 1.90 | 1.95 | 1.95 | -9.89% | 4,120,632 |
| Oct 27, 2025 | 2.09 | 2.27 | 2.05 | 2.16 | 2.16 | 7.98% | 472,249 |
| Oct 24, 2025 | 1.92 | 2.20 | 1.92 | 2.00 | 2.00 | -5.47% | 415,226 |
| Oct 23, 2025 | 1.84 | 2.13 | 1.84 | 2.12 | 2.12 | 14.04% | 728,716 |
| Oct 22, 2025 | 1.98 | 2.00 | 1.82 | 1.86 | 1.86 | -4.62% | 195,152 |
| Oct 21, 2025 | 1.78 | 2.00 | 1.76 | 1.95 | 1.95 | 7.21% | 484,406 |