Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0999
+0.0095 (10.51%)
At close: Jan 2, 2026
Bollinger Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.80% | 363,328 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.31% | 166,993 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -4.80% | 209,699 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -1.38% | 96,423 |
| Dec 24, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 12.54% | 146,221 |
| Dec 23, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -17.94% | 165,776 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -0.09% | 292,427 |
| Dec 19, 2025 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 54.79% | 775,341 |
| Dec 18, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 9.40% | 575,062 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -20.07% | 989,007 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -5.47% | 325,559 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.06 | 0.09 | 0.09 | -9.58% | 1,056,999 |
| Dec 12, 2025 | 0.11 | 0.13 | 0.08 | 0.10 | 0.10 | -23.94% | 1,407,928 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.55% | 246,481 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.80% | 144,571 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.29% | 46,107 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 124,043 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.64% | 58,278 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -0.45% | 320,172 |
| Dec 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.95% | 92,320 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.09% | 210,657 |
| Dec 1, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.55% | 186,932 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 48,327 |
| Nov 26, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 9.89% | 782,369 |
| Nov 25, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 359,294 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.42% | 455,203 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.01% | 73,046 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.55% | 258,789 |
| Nov 19, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.07% | 179,431 |
| Nov 18, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 0.17% | 115,604 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 127,456 |
| Nov 14, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 15.97% | 133,115 |
| Nov 13, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -0.80% | 195,278 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 83,805 |
| Nov 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.66% | 183,264 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.31% | 212,219 |
| Nov 7, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -5.09% | 455,433 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -1.75% | 237,248 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 0.76% | 325,713 |
| Nov 4, 2025 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 3.57% | 503,469 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 259,537 |
| Oct 31, 2025 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | -14.29% | 810,492 |
| Oct 30, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.30% | 479,321 |
| Oct 29, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.41% | 760,795 |
| Oct 28, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 22.67% | 968,470 |
| Oct 27, 2025 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -3.63% | 986,266 |
| Oct 24, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.13 | 49.83% | 1,527,030 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.01 | 0.09 | 0.09 | -13.20% | 1,268,682 |
| Oct 22, 2025 | 0.11 | 0.13 | 0.09 | 0.10 | 0.10 | -0.95% | 2,339,662 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -2.42% | 1,622,787 |