Skip to main content
logo
Hindustan Unilever Limited (NSE:HINDUNILVR)
India flag India · Delayed Price · Currency is INR
2,348.00
+25.00 (1.08%)
At close: Jan 2, 2026

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20262,326.002,357.702,322.002,348.002,348.001.08%973,413
Jan 1, 20262,322.002,326.002,300.002,323.002,323.000.31%758,866
Dec 31, 20252,290.002,325.502,286.802,315.902,315.901.12%1,324,220
Dec 30, 20252,293.302,298.002,283.002,290.202,290.20-0.14%1,556,717
Dec 29, 20252,288.902,298.702,280.002,293.302,293.300.35%1,086,695
Dec 26, 20252,282.302,290.002,275.002,285.402,285.400.14%533,626
Dec 24, 20252,302.602,305.002,278.102,282.202,282.20-0.89%519,380
Dec 23, 20252,289.302,310.002,280.702,302.602,302.600.57%1,128,801
Dec 22, 20252,280.002,295.002,280.002,289.502,289.500.42%790,773
Dec 19, 20252,263.702,284.802,263.702,280.002,280.000.64%1,237,214
Dec 18, 20252,270.002,278.302,255.302,265.502,265.50-0.44%1,057,295
Dec 17, 20252,281.202,286.202,268.302,275.602,275.60-0.24%808,100
Dec 16, 20252,293.402,302.702,276.002,281.102,281.10-0.54%1,256,042
Dec 15, 20252,260.602,299.002,252.002,293.502,293.501.46%1,274,115
Dec 12, 20252,306.902,309.002,244.702,260.602,260.60-1.95%3,203,114
Dec 11, 20252,296.302,313.002,292.002,305.602,305.600.17%1,108,032
Dec 10, 20252,306.502,316.902,295.002,301.702,301.70-0.21%2,857,290
Dec 9, 20252,318.002,330.402,298.102,306.502,306.50-0.32%1,471,488
Dec 8, 20252,350.102,355.102,302.002,314.002,314.00-1.05%1,898,154
Dec 5, 20252,422.002,422.002,286.702,338.602,338.60-5.02%4,008,271
Dec 4, 20252,440.002,483.002,423.202,462.202,462.200.58%2,587,753
Dec 3, 20252,478.202,484.902,403.102,448.002,448.00-1.20%3,535,932
Dec 2, 20252,471.002,484.402,460.002,477.802,477.800.54%2,179,406
Dec 1, 20252,466.602,488.002,458.802,464.502,464.50-0.09%1,924,828
Nov 28, 20252,450.002,470.002,447.202,466.602,466.600.61%973,225
Nov 27, 20252,426.102,459.702,425.002,451.702,451.701.09%1,872,248
Nov 26, 20252,412.002,427.702,409.002,425.202,425.200.46%1,242,683
Nov 25, 20252,422.002,424.202,406.002,414.102,414.10-0.42%1,240,672
Nov 24, 20252,441.902,444.902,413.002,424.202,424.20-0.39%4,092,327
Nov 21, 20252,436.202,443.202,413.002,433.702,433.700.22%1,840,712
Nov 20, 20252,445.102,459.002,425.002,428.402,428.40-0.54%1,396,929
Nov 19, 20252,412.002,450.702,411.002,441.602,441.601.56%1,465,143
Nov 18, 20252,415.802,422.902,401.902,404.002,404.00-0.87%1,229,034
Nov 17, 20252,431.402,438.402,416.002,425.002,425.00-0.11%920,038
Nov 14, 20252,405.102,430.202,392.002,427.702,427.700.83%975,973
Nov 13, 20252,429.002,431.002,405.002,407.602,407.60-0.70%1,256,059
Nov 12, 20252,430.602,434.802,416.202,424.502,424.50-0.12%1,680,827
Nov 11, 20252,422.202,433.702,403.102,427.502,427.500.78%1,422,399
Nov 10, 20252,405.002,429.302,404.002,408.802,408.80-0.22%780,558
Nov 7, 20252,417.002,425.002,400.602,414.002,414.00-0.90%817,896
Nov 6, 20252,463.902,463.902,432.602,436.002,417.00-0.40%1,329,256
Nov 4, 20252,460.002,463.302,441.302,445.702,426.62-0.58%1,251,588
Nov 3, 20252,456.102,474.902,440.302,460.002,440.81-0.22%1,049,185
Oct 31, 20252,469.002,479.502,452.902,465.502,446.27-0.17%1,401,937
Oct 30, 20252,491.002,497.002,454.902,469.602,450.34-0.74%1,195,631
Oct 29, 20252,512.602,513.602,484.002,488.102,468.69-0.36%1,870,143
Oct 28, 20252,519.002,526.002,481.902,497.102,477.62-0.59%2,294,976
Oct 27, 20252,516.402,525.002,506.002,511.802,492.21-0.18%2,127,832
Oct 24, 20252,584.002,584.002,474.502,516.402,496.77-3.27%3,110,800
Oct 23, 20252,601.002,667.202,596.102,601.602,581.310.38%3,386,744