Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.07 (-0.35%)
At close: Dec 31, 2025
VTTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.63% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 21.42 | 19.95 | 0.33% |
| Dec 19, 2025 | 19.88 | 19.88 | 19.88 | 21.35 | 19.88 | 0.33% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | 0.42% |
| Dec 17, 2025 | 19.73 | 19.73 | 19.73 | 21.19 | 19.73 | -0.42% |
| Dec 16, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | -0.14% |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 21.31 | 19.84 | 0.05% |
| Dec 12, 2025 | 19.84 | 19.84 | 19.84 | 21.30 | 19.84 | -0.56% |
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 21.42 | 19.95 | 0.14% |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 21.39 | 19.92 | 0.52% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | -0.09% |
| Dec 8, 2025 | 19.84 | 19.84 | 19.84 | 21.30 | 19.84 | -0.19% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.87 | - |
| Dec 4, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.87 | 0.05% |
| Dec 3, 2025 | 19.86 | 19.86 | 19.86 | 21.33 | 19.86 | 0.23% |
| Dec 2, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | 0.19% |
| Dec 1, 2025 | 19.78 | 19.78 | 19.78 | 21.24 | 19.78 | -0.42% |
| Nov 28, 2025 | 19.86 | 19.86 | 19.86 | 21.33 | 19.86 | 0.19% |
| Nov 26, 2025 | 19.83 | 19.83 | 19.83 | 21.29 | 19.83 | 0.47% |
| Nov 25, 2025 | 19.73 | 19.73 | 19.73 | 21.19 | 19.73 | 0.57% |
| Nov 24, 2025 | 19.62 | 19.62 | 19.62 | 21.07 | 19.62 | 0.62% |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 20.94 | 19.50 | 0.62% |
| Nov 20, 2025 | 19.38 | 19.38 | 19.38 | 20.81 | 19.38 | -0.72% |
| Nov 19, 2025 | 19.52 | 19.52 | 19.52 | 20.96 | 19.52 | 0.05% |
| Nov 18, 2025 | 19.51 | 19.51 | 19.51 | 20.95 | 19.51 | -0.38% |
| Nov 17, 2025 | 19.58 | 19.58 | 19.58 | 21.03 | 19.58 | -0.52% |
| Nov 14, 2025 | 19.69 | 19.69 | 19.69 | 21.14 | 19.69 | -0.14% |
| Nov 13, 2025 | 19.71 | 19.71 | 19.71 | 21.17 | 19.71 | -0.84% |
| Nov 12, 2025 | 19.88 | 19.88 | 19.88 | 21.35 | 19.88 | 0.09% |
| Nov 11, 2025 | 19.86 | 19.86 | 19.86 | 21.33 | 19.86 | 0.28% |
| Nov 10, 2025 | 19.81 | 19.81 | 19.81 | 21.27 | 19.81 | 0.71% |
| Nov 7, 2025 | 19.67 | 19.67 | 19.67 | 21.12 | 19.67 | 0.05% |
| Nov 6, 2025 | 19.66 | 19.66 | 19.66 | 21.11 | 19.66 | -0.28% |
| Nov 5, 2025 | 19.71 | 19.71 | 19.71 | 21.17 | 19.71 | 0.14% |
| Nov 4, 2025 | 19.69 | 19.69 | 19.69 | 21.14 | 19.69 | -0.61% |
| Nov 3, 2025 | 19.81 | 19.81 | 19.81 | 21.27 | 19.81 | - |
| Oct 31, 2025 | 19.81 | 19.81 | 19.81 | 21.27 | 19.81 | 0.09% |
| Oct 30, 2025 | 19.79 | 19.79 | 19.79 | 21.25 | 19.79 | -0.42% |
| Oct 29, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.87 | -0.33% |
| Oct 28, 2025 | 19.94 | 19.94 | 19.94 | 21.41 | 19.94 | 0.05% |
| Oct 27, 2025 | 19.93 | 19.93 | 19.93 | 21.40 | 19.93 | 0.56% |
| Oct 24, 2025 | 19.82 | 19.82 | 19.82 | 21.28 | 19.82 | 0.33% |
| Oct 23, 2025 | 19.75 | 19.75 | 19.75 | 21.21 | 19.75 | 0.24% |
| Oct 22, 2025 | 19.71 | 19.71 | 19.71 | 21.16 | 19.70 | -0.19% |
| Oct 21, 2025 | 19.74 | 19.74 | 19.74 | 21.20 | 19.74 | -0.09% |