Vanguard Shrt-Term Infl-Prot Sec Idx Ins (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.01 (-0.04%)
At close: Dec 31, 2025
VTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Dec 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Dec 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Dec 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Dec 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Dec 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Dec 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Dec 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Dec 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.35% |
| Dec 16, 2025 | 24.78 | 24.78 | 24.78 | 25.14 | 24.78 | -0.04% |
| Dec 15, 2025 | 24.79 | 24.79 | 24.79 | 25.15 | 24.79 | - |
| Dec 12, 2025 | 24.79 | 24.79 | 24.79 | 25.15 | 24.79 | -0.04% |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | - |
| Dec 10, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | 0.16% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 25.12 | 24.76 | -0.12% |
| Dec 8, 2025 | 24.79 | 24.79 | 24.79 | 25.15 | 24.79 | -0.04% |
| Dec 5, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | -0.08% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 25.18 | 24.82 | - |
| Dec 3, 2025 | 24.82 | 24.82 | 24.82 | 25.18 | 24.82 | 0.08% |
| Dec 2, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | 0.04% |
| Dec 1, 2025 | 24.79 | 24.79 | 24.79 | 25.15 | 24.79 | -0.08% |
| Nov 28, 2025 | 24.81 | 24.81 | 24.81 | 25.17 | 24.81 | -0.04% |
| Nov 26, 2025 | 24.82 | 24.82 | 24.82 | 25.18 | 24.82 | 0.08% |
| Nov 25, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | 0.04% |
| Nov 24, 2025 | 24.79 | 24.79 | 24.79 | 25.15 | 24.79 | - |
| Nov 21, 2025 | 24.79 | 24.79 | 24.79 | 25.15 | 24.79 | 0.08% |
| Nov 20, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | 0.04% |
| Nov 19, 2025 | 24.76 | 24.76 | 24.76 | 25.12 | 24.76 | -0.04% |
| Nov 18, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | 0.08% |
| Nov 17, 2025 | 24.75 | 24.75 | 24.75 | 25.11 | 24.75 | - |
| Nov 14, 2025 | 24.75 | 24.75 | 24.75 | 25.11 | 24.75 | -0.04% |
| Nov 13, 2025 | 24.76 | 24.76 | 24.76 | 25.12 | 24.76 | -0.04% |
| Nov 12, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | -0.08% |
| Nov 11, 2025 | 24.79 | 24.79 | 24.79 | 25.15 | 24.79 | 0.12% |
| Nov 10, 2025 | 24.76 | 24.76 | 24.76 | 25.12 | 24.76 | - |
| Nov 7, 2025 | 24.76 | 24.76 | 24.76 | 25.12 | 24.76 | 0.04% |
| Nov 6, 2025 | 24.75 | 24.75 | 24.75 | 25.11 | 24.75 | 0.08% |
| Nov 5, 2025 | 24.73 | 24.73 | 24.73 | 25.09 | 24.73 | -0.12% |
| Nov 4, 2025 | 24.76 | 24.76 | 24.76 | 25.12 | 24.76 | 0.04% |
| Nov 3, 2025 | 24.75 | 24.75 | 24.75 | 25.11 | 24.75 | - |
| Oct 31, 2025 | 24.75 | 24.75 | 24.75 | 25.11 | 24.75 | 0.12% |
| Oct 30, 2025 | 24.72 | 24.72 | 24.72 | 25.08 | 24.72 | -0.04% |
| Oct 29, 2025 | 24.73 | 24.73 | 24.73 | 25.09 | 24.73 | -0.28% |
| Oct 28, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | - |
| Oct 27, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | -0.04% |
| Oct 24, 2025 | 24.81 | 24.81 | 24.81 | 25.17 | 24.81 | -0.08% |
| Oct 23, 2025 | 24.83 | 24.83 | 24.83 | 25.19 | 24.83 | -0.04% |
| Oct 22, 2025 | 24.84 | 24.84 | 24.84 | 25.20 | 24.84 | 0.04% |
| Oct 21, 2025 | 24.83 | 24.83 | 24.83 | 25.19 | 24.83 | 0.12% |