American Funds New World F2 (NFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.88
-0.31 (-0.33%)
Dec 31, 2025, 4:00 PM EST
NFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.33% |
| Dec 30, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.19% |
| Dec 29, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.05% |
| Dec 26, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.23% |
| Dec 24, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.03% |
| Dec 23, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.72% |
| Dec 22, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.71% |
| Dec 19, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.90% |
| Dec 18, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -4.89% |
| Dec 17, 2025 | 89.77 | 89.77 | 89.77 | 95.35 | 89.77 | -0.83% |
| Dec 16, 2025 | 90.52 | 90.52 | 90.52 | 96.15 | 90.52 | -0.80% |
| Dec 15, 2025 | 91.26 | 91.26 | 91.26 | 96.93 | 91.26 | -0.28% |
| Dec 12, 2025 | 91.51 | 91.51 | 91.51 | 97.20 | 91.51 | -0.80% |
| Dec 11, 2025 | 92.25 | 92.25 | 92.25 | 97.98 | 92.25 | 0.20% |
| Dec 10, 2025 | 92.06 | 92.06 | 92.06 | 97.78 | 92.06 | 0.68% |
| Dec 9, 2025 | 91.44 | 91.44 | 91.44 | 97.12 | 91.44 | -0.44% |
| Dec 8, 2025 | 91.84 | 91.84 | 91.84 | 97.55 | 91.84 | 0.09% |
| Dec 5, 2025 | 91.76 | 91.76 | 91.76 | 97.46 | 91.76 | 0.02% |
| Dec 4, 2025 | 91.74 | 91.74 | 91.74 | 97.44 | 91.74 | 0.22% |
| Dec 3, 2025 | 91.54 | 91.54 | 91.54 | 97.23 | 91.54 | 0.18% |
| Dec 2, 2025 | 91.38 | 91.38 | 91.38 | 97.06 | 91.38 | 0.43% |
| Dec 1, 2025 | 90.98 | 90.98 | 90.98 | 96.64 | 90.98 | -0.27% |
| Nov 28, 2025 | 91.23 | 91.23 | 91.23 | 96.90 | 91.23 | 0.36% |
| Nov 26, 2025 | 90.90 | 90.90 | 90.90 | 96.55 | 90.90 | 0.88% |
| Nov 25, 2025 | 90.11 | 90.11 | 90.11 | 95.71 | 90.11 | 0.87% |
| Nov 24, 2025 | 89.33 | 89.33 | 89.33 | 94.88 | 89.33 | 0.89% |
| Nov 21, 2025 | 88.54 | 88.54 | 88.54 | 94.04 | 88.54 | 0.07% |
| Nov 20, 2025 | 88.47 | 88.47 | 88.47 | 93.97 | 88.47 | -1.25% |
| Nov 19, 2025 | 89.59 | 89.59 | 89.59 | 95.16 | 89.59 | -0.12% |
| Nov 18, 2025 | 89.69 | 89.69 | 89.69 | 95.27 | 89.69 | -1.02% |
| Nov 17, 2025 | 90.62 | 90.62 | 90.62 | 96.25 | 90.62 | -0.42% |
| Nov 14, 2025 | 91.00 | 91.00 | 91.00 | 96.66 | 91.00 | -0.54% |
| Nov 13, 2025 | 91.49 | 91.49 | 91.49 | 97.18 | 91.49 | -1.27% |
| Nov 12, 2025 | 92.67 | 92.67 | 92.67 | 98.43 | 92.67 | 0.45% |
| Nov 11, 2025 | 92.26 | 92.26 | 92.26 | 97.99 | 92.26 | 0.02% |
| Nov 10, 2025 | 92.24 | 92.24 | 92.24 | 97.97 | 92.24 | 1.67% |
| Nov 7, 2025 | 90.72 | 90.72 | 90.72 | 96.36 | 90.72 | -0.11% |
| Nov 6, 2025 | 90.82 | 90.82 | 90.82 | 96.47 | 90.82 | -0.51% |
| Nov 5, 2025 | 91.29 | 91.29 | 91.29 | 96.96 | 91.29 | 0.23% |
| Nov 4, 2025 | 91.08 | 91.08 | 91.08 | 96.74 | 91.08 | -1.15% |
| Nov 3, 2025 | 92.14 | 92.14 | 92.14 | 97.87 | 92.14 | 0.52% |
| Oct 31, 2025 | 91.66 | 91.66 | 91.66 | 97.36 | 91.66 | -0.22% |
| Oct 30, 2025 | 91.86 | 91.86 | 91.86 | 97.57 | 91.86 | -0.89% |
| Oct 29, 2025 | 92.69 | 92.69 | 92.69 | 98.45 | 92.69 | 0.61% |
| Oct 28, 2025 | 92.12 | 92.12 | 92.12 | 97.85 | 92.12 | -0.06% |
| Oct 27, 2025 | 92.18 | 92.18 | 92.18 | 97.91 | 92.18 | 1.34% |
| Oct 24, 2025 | 90.97 | 90.97 | 90.97 | 96.62 | 90.97 | 0.27% |
| Oct 23, 2025 | 90.72 | 90.72 | 90.72 | 96.36 | 90.72 | 0.74% |
| Oct 22, 2025 | 90.05 | 90.05 | 90.05 | 95.65 | 90.05 | -0.73% |
| Oct 21, 2025 | 90.71 | 90.71 | 90.71 | 96.35 | 90.71 | -0.33% |