Fidelity Advisor Stock Sel Z (FZAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.74
-4.49 (-4.76%)
Dec 30, 2025, 4:00 PM EST
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.66% |
| Dec 30, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -4.76% |
| Dec 29, 2025 | 89.88 | 89.88 | 89.88 | 94.23 | 89.88 | -0.26% |
| Dec 26, 2025 | 90.11 | 90.11 | 90.11 | 94.48 | 90.11 | -0.01% |
| Dec 24, 2025 | 90.12 | 90.12 | 90.12 | 94.49 | 90.12 | 0.34% |
| Dec 23, 2025 | 89.82 | 89.82 | 89.82 | 94.17 | 89.82 | 0.57% |
| Dec 22, 2025 | 89.31 | 89.31 | 89.31 | 93.64 | 89.31 | 0.83% |
| Dec 19, 2025 | 88.58 | 88.58 | 88.58 | 92.87 | 88.58 | 0.97% |
| Dec 18, 2025 | 87.73 | 87.73 | 87.73 | 91.98 | 87.73 | 1.07% |
| Dec 17, 2025 | 86.81 | 86.81 | 86.81 | 91.01 | 86.80 | -1.27% |
| Dec 16, 2025 | 87.92 | 87.92 | 87.92 | 92.18 | 87.92 | -0.25% |
| Dec 15, 2025 | 88.14 | 88.14 | 88.14 | 92.41 | 88.14 | -0.27% |
| Dec 12, 2025 | 88.38 | 88.38 | 88.38 | 92.66 | 88.38 | -1.35% |
| Dec 11, 2025 | 89.59 | 89.59 | 89.59 | 93.93 | 89.59 | 0.09% |
| Dec 10, 2025 | 89.51 | 89.51 | 89.51 | 93.85 | 89.51 | 0.81% |
| Dec 9, 2025 | 88.80 | 88.80 | 88.80 | 93.10 | 88.80 | -0.06% |
| Dec 8, 2025 | 88.86 | 88.86 | 88.86 | 93.16 | 88.86 | -0.10% |
| Dec 5, 2025 | 88.94 | 88.94 | 88.94 | 93.25 | 88.94 | 0.14% |
| Dec 4, 2025 | 88.82 | 88.82 | 88.82 | 93.12 | 88.82 | 0.10% |
| Dec 3, 2025 | 88.73 | 88.73 | 88.73 | 93.03 | 88.73 | 0.25% |
| Dec 2, 2025 | 88.51 | 88.51 | 88.51 | 92.80 | 88.51 | 0.14% |
| Dec 1, 2025 | 88.39 | 88.39 | 88.39 | 92.67 | 88.39 | -0.49% |
| Nov 28, 2025 | 88.83 | 88.83 | 88.83 | 93.13 | 88.83 | 0.54% |
| Nov 26, 2025 | 88.35 | 88.35 | 88.35 | 92.63 | 88.35 | 0.74% |
| Nov 25, 2025 | 87.70 | 87.70 | 87.70 | 91.95 | 87.70 | 0.77% |
| Nov 24, 2025 | 87.03 | 87.03 | 87.03 | 91.25 | 87.03 | 1.77% |
| Nov 21, 2025 | 85.52 | 85.52 | 85.52 | 89.66 | 85.52 | 1.00% |
| Nov 20, 2025 | 84.67 | 84.67 | 84.67 | 88.77 | 84.67 | -1.62% |
| Nov 19, 2025 | 86.06 | 86.06 | 86.06 | 90.23 | 86.06 | 0.53% |
| Nov 18, 2025 | 85.60 | 85.60 | 85.60 | 89.75 | 85.60 | -0.95% |
| Nov 17, 2025 | 86.42 | 86.42 | 86.42 | 90.61 | 86.42 | -0.85% |
| Nov 14, 2025 | 87.17 | 87.17 | 87.17 | 91.39 | 87.17 | 0.08% |
| Nov 13, 2025 | 87.10 | 87.10 | 87.10 | 91.32 | 87.10 | -1.72% |
| Nov 12, 2025 | 88.63 | 88.63 | 88.63 | 92.92 | 88.63 | -0.08% |
| Nov 11, 2025 | 88.69 | 88.69 | 88.69 | 92.99 | 88.69 | 0.14% |
| Nov 10, 2025 | 88.57 | 88.57 | 88.57 | 92.86 | 88.57 | 1.79% |
| Nov 7, 2025 | 87.02 | 87.02 | 87.02 | 91.23 | 87.01 | 0.05% |
| Nov 6, 2025 | 86.97 | 86.97 | 86.97 | 91.18 | 86.97 | -0.85% |
| Nov 5, 2025 | 87.71 | 87.71 | 87.71 | 91.96 | 87.71 | 0.27% |
| Nov 4, 2025 | 87.47 | 87.47 | 87.47 | 91.71 | 87.47 | -1.30% |
| Nov 3, 2025 | 88.63 | 88.63 | 88.63 | 92.92 | 88.63 | 0.35% |
| Oct 31, 2025 | 88.32 | 88.32 | 88.32 | 92.60 | 88.32 | 0.24% |
| Oct 30, 2025 | 88.11 | 88.11 | 88.11 | 92.38 | 88.11 | -1.11% |
| Oct 29, 2025 | 89.10 | 89.10 | 89.10 | 93.42 | 89.10 | 0.27% |
| Oct 28, 2025 | 88.87 | 88.87 | 88.87 | 93.17 | 88.86 | 0.29% |
| Oct 27, 2025 | 88.61 | 88.61 | 88.61 | 92.90 | 88.61 | 1.42% |
| Oct 24, 2025 | 87.37 | 87.37 | 87.37 | 91.60 | 87.37 | 0.91% |
| Oct 23, 2025 | 86.58 | 86.58 | 86.58 | 90.77 | 86.58 | 0.73% |
| Oct 22, 2025 | 85.95 | 85.95 | 85.95 | 90.11 | 85.95 | -0.60% |
| Oct 21, 2025 | 86.46 | 86.46 | 86.46 | 90.65 | 86.46 | -0.13% |