American Funds Capital World Gr&Inc F3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.45
-0.40 (-0.56%)
Dec 31, 2025, 4:00 PM EST
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.56% |
| Dec 30, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.07% |
| Dec 29, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.17% |
| Dec 26, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.11% |
| Dec 24, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.15% |
| Dec 23, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.70% |
| Dec 22, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.75% |
| Dec 19, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.96% |
| Dec 18, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.05% |
| Dec 17, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.11% |
| Dec 16, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -9.31% |
| Dec 15, 2025 | 70.42 | 70.42 | 70.42 | 77.27 | 70.42 | -0.10% |
| Dec 12, 2025 | 70.49 | 70.49 | 70.49 | 77.35 | 70.49 | -1.35% |
| Dec 11, 2025 | 71.46 | 71.46 | 71.46 | 78.41 | 71.46 | 0.27% |
| Dec 10, 2025 | 71.27 | 71.27 | 71.27 | 78.20 | 71.27 | 0.90% |
| Dec 9, 2025 | 70.63 | 70.63 | 70.63 | 77.50 | 70.63 | -0.06% |
| Dec 8, 2025 | 70.68 | 70.68 | 70.68 | 77.55 | 70.68 | -0.04% |
| Dec 5, 2025 | 70.70 | 70.70 | 70.70 | 77.58 | 70.70 | 0.09% |
| Dec 4, 2025 | 70.64 | 70.64 | 70.64 | 77.51 | 70.64 | 0.19% |
| Dec 3, 2025 | 70.50 | 70.50 | 70.50 | 77.36 | 70.50 | 0.72% |
| Dec 2, 2025 | 70.00 | 70.00 | 70.00 | 76.81 | 70.00 | 0.10% |
| Dec 1, 2025 | 69.93 | 69.93 | 69.93 | 76.73 | 69.93 | -0.83% |
| Nov 28, 2025 | 70.51 | 70.51 | 70.51 | 77.37 | 70.51 | 0.64% |
| Nov 26, 2025 | 70.07 | 70.07 | 70.07 | 76.88 | 70.07 | 0.99% |
| Nov 25, 2025 | 69.38 | 69.38 | 69.38 | 76.13 | 69.38 | 1.24% |
| Nov 24, 2025 | 68.53 | 68.53 | 68.53 | 75.20 | 68.53 | 1.27% |
| Nov 21, 2025 | 67.68 | 67.68 | 67.68 | 74.26 | 67.68 | 0.65% |
| Nov 20, 2025 | 67.24 | 67.24 | 67.24 | 73.78 | 67.24 | -1.35% |
| Nov 19, 2025 | 68.16 | 68.16 | 68.16 | 74.79 | 68.16 | 0.08% |
| Nov 18, 2025 | 68.11 | 68.11 | 68.11 | 74.73 | 68.11 | -0.89% |
| Nov 17, 2025 | 68.72 | 68.72 | 68.72 | 75.40 | 68.72 | -0.89% |
| Nov 14, 2025 | 69.34 | 69.34 | 69.34 | 76.08 | 69.34 | -0.14% |
| Nov 13, 2025 | 69.44 | 69.44 | 69.44 | 76.19 | 69.44 | -1.80% |
| Nov 12, 2025 | 70.71 | 70.71 | 70.71 | 77.59 | 70.71 | 0.43% |
| Nov 11, 2025 | 70.41 | 70.41 | 70.41 | 77.26 | 70.41 | 0.16% |
| Nov 10, 2025 | 70.30 | 70.30 | 70.30 | 77.14 | 70.30 | 1.69% |
| Nov 7, 2025 | 69.14 | 69.14 | 69.14 | 75.86 | 69.14 | 0.01% |
| Nov 6, 2025 | 69.13 | 69.13 | 69.13 | 75.85 | 69.13 | -0.63% |
| Nov 5, 2025 | 69.56 | 69.56 | 69.56 | 76.33 | 69.56 | 0.37% |
| Nov 4, 2025 | 69.31 | 69.31 | 69.31 | 76.05 | 69.31 | -1.23% |
| Nov 3, 2025 | 70.18 | 70.18 | 70.18 | 77.00 | 70.17 | 0.16% |
| Oct 31, 2025 | 70.07 | 70.07 | 70.07 | 76.88 | 70.07 | -0.06% |
| Oct 30, 2025 | 70.11 | 70.11 | 70.11 | 76.93 | 70.11 | -1.02% |
| Oct 29, 2025 | 70.83 | 70.83 | 70.83 | 77.72 | 70.83 | 0.22% |
| Oct 28, 2025 | 70.68 | 70.68 | 70.68 | 77.55 | 70.68 | 0.26% |
| Oct 27, 2025 | 70.49 | 70.49 | 70.49 | 77.35 | 70.49 | 1.05% |
| Oct 24, 2025 | 69.77 | 69.77 | 69.77 | 76.55 | 69.76 | 0.74% |
| Oct 23, 2025 | 69.25 | 69.25 | 69.25 | 75.99 | 69.25 | 0.62% |
| Oct 22, 2025 | 68.83 | 68.83 | 68.83 | 75.52 | 68.83 | -0.64% |
| Oct 21, 2025 | 69.27 | 69.27 | 69.27 | 76.01 | 69.27 | -0.25% |