American Funds New Perspective F3 (FNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.62
-0.40 (-0.56%)
At close: Dec 31, 2025
FNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.56% |
| Dec 30, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| Dec 29, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.21% |
| Dec 26, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.06% |
| Dec 24, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.13% |
| Dec 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.44% |
| Dec 22, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.67% |
| Dec 19, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.69% |
| Dec 18, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -5.52% |
| Dec 17, 2025 | 69.00 | 69.00 | 69.00 | 73.86 | 69.00 | -1.07% |
| Dec 16, 2025 | 69.75 | 69.75 | 69.75 | 74.66 | 69.75 | -0.20% |
| Dec 15, 2025 | 69.89 | 69.89 | 69.89 | 74.81 | 69.89 | - |
| Dec 12, 2025 | 69.89 | 69.89 | 69.89 | 74.81 | 69.89 | -0.87% |
| Dec 11, 2025 | 70.51 | 70.51 | 70.51 | 75.47 | 70.51 | 0.33% |
| Dec 10, 2025 | 70.27 | 70.27 | 70.27 | 75.22 | 70.27 | 0.75% |
| Dec 9, 2025 | 69.75 | 69.75 | 69.75 | 74.66 | 69.75 | -0.28% |
| Dec 8, 2025 | 69.95 | 69.95 | 69.95 | 74.87 | 69.95 | -0.24% |
| Dec 5, 2025 | 70.11 | 70.11 | 70.11 | 75.05 | 70.11 | 0.15% |
| Dec 4, 2025 | 70.01 | 70.01 | 70.01 | 74.94 | 70.01 | 0.16% |
| Dec 3, 2025 | 69.90 | 69.90 | 69.90 | 74.82 | 69.90 | 0.51% |
| Dec 2, 2025 | 69.54 | 69.54 | 69.54 | 74.44 | 69.54 | 0.28% |
| Dec 1, 2025 | 69.35 | 69.35 | 69.35 | 74.23 | 69.35 | -0.82% |
| Nov 28, 2025 | 69.92 | 69.92 | 69.92 | 74.84 | 69.92 | 0.47% |
| Nov 26, 2025 | 69.59 | 69.59 | 69.59 | 74.49 | 69.59 | 0.74% |
| Nov 25, 2025 | 69.08 | 69.08 | 69.08 | 73.94 | 69.08 | 1.30% |
| Nov 24, 2025 | 68.19 | 68.19 | 68.19 | 72.99 | 68.19 | 1.14% |
| Nov 21, 2025 | 67.42 | 67.42 | 67.42 | 72.17 | 67.42 | 0.73% |
| Nov 20, 2025 | 66.94 | 66.94 | 66.94 | 71.65 | 66.94 | -1.24% |
| Nov 19, 2025 | 67.78 | 67.78 | 67.78 | 72.55 | 67.78 | -0.11% |
| Nov 18, 2025 | 67.85 | 67.85 | 67.85 | 72.63 | 67.85 | -0.86% |
| Nov 17, 2025 | 68.44 | 68.44 | 68.44 | 73.26 | 68.44 | -0.91% |
| Nov 14, 2025 | 69.07 | 69.07 | 69.07 | 73.93 | 69.07 | -0.43% |
| Nov 13, 2025 | 69.37 | 69.37 | 69.37 | 74.25 | 69.37 | -1.64% |
| Nov 12, 2025 | 70.53 | 70.53 | 70.53 | 75.49 | 70.53 | 0.33% |
| Nov 11, 2025 | 70.29 | 70.29 | 70.29 | 75.24 | 70.29 | 0.27% |
| Nov 10, 2025 | 70.11 | 70.11 | 70.11 | 75.04 | 70.10 | 1.75% |
| Nov 7, 2025 | 68.90 | 68.90 | 68.90 | 73.75 | 68.90 | -0.07% |
| Nov 6, 2025 | 68.95 | 68.95 | 68.95 | 73.80 | 68.95 | -0.91% |
| Nov 5, 2025 | 69.58 | 69.58 | 69.58 | 74.48 | 69.58 | 0.43% |
| Nov 4, 2025 | 69.28 | 69.28 | 69.28 | 74.16 | 69.28 | -1.40% |
| Nov 3, 2025 | 70.26 | 70.26 | 70.26 | 75.21 | 70.26 | 0.08% |
| Oct 31, 2025 | 70.21 | 70.21 | 70.21 | 75.15 | 70.21 | 0.13% |
| Oct 30, 2025 | 70.11 | 70.11 | 70.11 | 75.05 | 70.11 | -1.29% |
| Oct 29, 2025 | 71.03 | 71.03 | 71.03 | 76.03 | 71.03 | - |
| Oct 28, 2025 | 71.03 | 71.03 | 71.03 | 76.03 | 71.03 | 0.01% |
| Oct 27, 2025 | 71.02 | 71.02 | 71.02 | 76.02 | 71.02 | 1.16% |
| Oct 24, 2025 | 70.21 | 70.21 | 70.21 | 75.15 | 70.21 | 0.37% |
| Oct 23, 2025 | 69.95 | 69.95 | 69.95 | 74.87 | 69.95 | 0.66% |
| Oct 22, 2025 | 69.49 | 69.49 | 69.49 | 74.38 | 69.49 | -0.65% |
| Oct 21, 2025 | 69.95 | 69.95 | 69.95 | 74.87 | 69.95 | -0.11% |