Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.08
-0.48 (-0.71%)
At close: Dec 31, 2025
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.71% |
| Dec 30, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.19% |
| Dec 29, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.37% |
| Dec 26, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -4.75% |
| Dec 24, 2025 | 67.89 | 67.89 | 67.89 | 71.33 | 67.89 | 0.30% |
| Dec 23, 2025 | 67.69 | 67.69 | 67.69 | 71.12 | 67.69 | 0.48% |
| Dec 22, 2025 | 67.37 | 67.37 | 67.37 | 70.78 | 67.37 | 0.75% |
| Dec 19, 2025 | 66.86 | 66.86 | 66.86 | 70.25 | 66.86 | 1.15% |
| Dec 18, 2025 | 66.10 | 66.10 | 66.10 | 69.45 | 66.10 | 1.06% |
| Dec 17, 2025 | 65.41 | 65.41 | 65.41 | 68.72 | 65.41 | -1.31% |
| Dec 16, 2025 | 66.27 | 66.27 | 66.27 | 69.63 | 66.27 | -0.21% |
| Dec 15, 2025 | 66.42 | 66.42 | 66.42 | 69.78 | 66.41 | -0.29% |
| Dec 12, 2025 | 66.61 | 66.61 | 66.61 | 69.98 | 66.61 | -1.48% |
| Dec 11, 2025 | 67.60 | 67.60 | 67.60 | 71.03 | 67.60 | 0.27% |
| Dec 10, 2025 | 67.42 | 67.42 | 67.42 | 70.84 | 67.42 | 0.73% |
| Dec 9, 2025 | 66.94 | 66.94 | 66.94 | 70.33 | 66.94 | -0.06% |
| Dec 8, 2025 | 66.98 | 66.98 | 66.98 | 70.37 | 66.98 | 1.53% |
| Dec 5, 2025 | 65.97 | 65.97 | 65.97 | 69.31 | 65.97 | 0.09% |
| Dec 4, 2025 | 65.91 | 65.91 | 65.91 | 69.25 | 65.91 | 0.16% |
| Dec 3, 2025 | 65.81 | 65.81 | 65.81 | 69.14 | 65.81 | 0.06% |
| Dec 2, 2025 | 65.77 | 65.77 | 65.77 | 69.10 | 65.77 | 0.29% |
| Dec 1, 2025 | 65.58 | 65.58 | 65.58 | 68.90 | 65.58 | -0.61% |
| Nov 28, 2025 | 65.98 | 65.98 | 65.98 | 69.32 | 65.98 | 0.54% |
| Nov 26, 2025 | 65.63 | 65.63 | 65.63 | 68.95 | 65.62 | 0.79% |
| Nov 25, 2025 | 65.11 | 65.11 | 65.11 | 68.41 | 65.11 | 0.97% |
| Nov 24, 2025 | 64.48 | 64.48 | 64.48 | 67.75 | 64.48 | 1.65% |
| Nov 21, 2025 | 63.44 | 63.44 | 63.44 | 66.65 | 63.44 | 0.82% |
| Nov 20, 2025 | 62.92 | 62.92 | 62.92 | 66.11 | 62.92 | -1.81% |
| Nov 19, 2025 | 64.08 | 64.08 | 64.08 | 67.33 | 64.08 | 0.58% |
| Nov 18, 2025 | 63.71 | 63.71 | 63.71 | 66.94 | 63.71 | -0.87% |
| Nov 17, 2025 | 64.27 | 64.27 | 64.27 | 67.53 | 64.27 | -1.14% |
| Nov 14, 2025 | 65.02 | 65.02 | 65.02 | 68.31 | 65.02 | -0.04% |
| Nov 13, 2025 | 65.04 | 65.04 | 65.04 | 68.34 | 65.04 | -1.94% |
| Nov 12, 2025 | 66.33 | 66.33 | 66.33 | 69.69 | 66.33 | 0.22% |
| Nov 11, 2025 | 66.19 | 66.19 | 66.19 | 69.54 | 66.19 | 0.03% |
| Nov 10, 2025 | 66.17 | 66.17 | 66.17 | 69.52 | 66.17 | 1.68% |
| Nov 7, 2025 | 65.07 | 65.07 | 65.07 | 68.37 | 65.07 | 0.18% |
| Nov 6, 2025 | 64.96 | 64.96 | 64.96 | 68.25 | 64.96 | -1.04% |
| Nov 5, 2025 | 65.64 | 65.64 | 65.64 | 68.97 | 65.64 | 0.25% |
| Nov 4, 2025 | 65.48 | 65.48 | 65.48 | 68.80 | 65.48 | -1.28% |
| Nov 3, 2025 | 66.33 | 66.33 | 66.33 | 69.69 | 66.33 | 0.35% |
| Oct 31, 2025 | 66.10 | 66.10 | 66.10 | 69.45 | 66.10 | 0.23% |
| Oct 30, 2025 | 65.95 | 65.95 | 65.95 | 69.29 | 65.95 | -1.16% |
| Oct 29, 2025 | 66.72 | 66.72 | 66.72 | 70.10 | 66.72 | 0.24% |
| Oct 28, 2025 | 66.56 | 66.56 | 66.56 | 69.93 | 66.56 | 0.26% |
| Oct 27, 2025 | 66.39 | 66.39 | 66.39 | 69.75 | 66.39 | 1.04% |
| Oct 24, 2025 | 65.70 | 65.70 | 65.70 | 69.03 | 65.70 | 0.95% |
| Oct 23, 2025 | 65.08 | 65.08 | 65.08 | 68.38 | 65.08 | 0.68% |
| Oct 22, 2025 | 64.64 | 64.64 | 64.64 | 67.92 | 64.64 | -0.67% |
| Oct 21, 2025 | 65.08 | 65.08 | 65.08 | 68.38 | 65.08 | -0.07% |