Fidelity SAI Emerging Markets Low Volatility Index Fund (FGKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
0.00 (0.00%)
At close: Dec 31, 2025
FGKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Dec 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Dec 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Dec 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Dec 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Dec 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Dec 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Dec 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Dec 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Dec 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Dec 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -7.67% |
| Dec 11, 2025 | 11.49 | 11.49 | 11.49 | 12.38 | 11.49 | -0.16% |
| Dec 10, 2025 | 11.51 | 11.51 | 11.51 | 12.40 | 11.51 | 0.08% |
| Dec 9, 2025 | 11.50 | 11.50 | 11.50 | 12.39 | 11.50 | -0.24% |
| Dec 8, 2025 | 11.52 | 11.52 | 11.52 | 12.42 | 11.52 | -0.40% |
| Dec 5, 2025 | 11.57 | 11.57 | 11.57 | 12.47 | 11.57 | 0.32% |
| Dec 4, 2025 | 11.53 | 11.53 | 11.53 | 12.43 | 11.53 | 0.32% |
| Dec 3, 2025 | 11.50 | 11.50 | 11.50 | 12.39 | 11.50 | 0.08% |
| Dec 2, 2025 | 11.49 | 11.49 | 11.49 | 12.38 | 11.49 | 0.24% |
| Dec 1, 2025 | 11.46 | 11.46 | 11.46 | 12.35 | 11.46 | 0.08% |
| Nov 28, 2025 | 11.45 | 11.45 | 11.45 | 12.34 | 11.45 | -0.24% |
| Nov 26, 2025 | 11.48 | 11.48 | 11.48 | 12.37 | 11.48 | 0.49% |
| Nov 25, 2025 | 11.42 | 11.42 | 11.42 | 12.31 | 11.42 | - |
| Nov 24, 2025 | 11.42 | 11.42 | 11.42 | 12.31 | 11.42 | 0.24% |
| Nov 21, 2025 | 11.39 | 11.39 | 11.39 | 12.28 | 11.39 | -0.16% |
| Nov 20, 2025 | 11.41 | 11.41 | 11.41 | 12.30 | 11.41 | -0.40% |
| Nov 19, 2025 | 11.46 | 11.46 | 11.46 | 12.35 | 11.46 | 0.16% |
| Nov 18, 2025 | 11.44 | 11.44 | 11.44 | 12.33 | 11.44 | -0.48% |
| Nov 17, 2025 | 11.50 | 11.50 | 11.50 | 12.39 | 11.50 | -1.04% |
| Nov 14, 2025 | 11.62 | 11.62 | 11.62 | 12.52 | 11.62 | 0.32% |
| Nov 13, 2025 | 11.58 | 11.58 | 11.58 | 12.48 | 11.58 | -0.72% |
| Nov 12, 2025 | 11.66 | 11.66 | 11.66 | 12.57 | 11.66 | 0.32% |
| Nov 11, 2025 | 11.63 | 11.63 | 11.63 | 12.53 | 11.63 | 0.24% |
| Nov 10, 2025 | 11.60 | 11.60 | 11.60 | 12.50 | 11.60 | 0.64% |
| Nov 7, 2025 | 11.52 | 11.52 | 11.52 | 12.42 | 11.52 | 0.08% |
| Nov 6, 2025 | 11.52 | 11.52 | 11.52 | 12.41 | 11.51 | -0.24% |
| Nov 5, 2025 | 11.54 | 11.54 | 11.54 | 12.44 | 11.54 | 0.16% |
| Nov 4, 2025 | 11.52 | 11.52 | 11.52 | 12.42 | 11.52 | -0.32% |
| Nov 3, 2025 | 11.56 | 11.56 | 11.56 | 12.46 | 11.56 | - |
| Oct 31, 2025 | 11.56 | 11.56 | 11.56 | 12.46 | 11.56 | -0.64% |
| Oct 30, 2025 | 11.64 | 11.64 | 11.64 | 12.54 | 11.64 | -0.63% |
| Oct 29, 2025 | 11.71 | 11.71 | 11.71 | 12.62 | 11.71 | -0.08% |
| Oct 28, 2025 | 11.72 | 11.72 | 11.72 | 12.63 | 11.72 | - |
| Oct 27, 2025 | 11.72 | 11.72 | 11.72 | 12.63 | 11.72 | 0.32% |
| Oct 24, 2025 | 11.68 | 11.68 | 11.68 | 12.59 | 11.68 | 0.16% |
| Oct 23, 2025 | 11.66 | 11.66 | 11.66 | 12.57 | 11.66 | 0.40% |
| Oct 22, 2025 | 11.62 | 11.62 | 11.62 | 12.52 | 11.62 | 0.32% |
| Oct 21, 2025 | 11.58 | 11.58 | 11.58 | 12.48 | 11.58 | 0.16% |