Skip to main content
logo
Fidelity Advisor Floating Rate Hi Inc I (FFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Dec 31, 2025, 3:31 PM EST

FFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 20259.109.109.109.109.10-
Dec 30, 20259.109.109.109.109.10-
Dec 29, 20259.109.109.109.109.10-
Dec 26, 20259.109.109.109.109.100.11%
Dec 24, 20259.099.099.099.099.09-
Dec 23, 20259.099.099.099.099.09-
Dec 22, 20259.099.099.099.099.09-
Dec 19, 20259.099.099.099.099.09-
Dec 18, 20259.099.099.099.099.09-0.11%
Dec 17, 20259.109.109.109.109.10-
Dec 16, 20259.109.109.109.109.10-0.11%
Dec 15, 20259.119.119.119.119.11-
Dec 12, 20259.119.119.119.119.11-0.22%
Dec 11, 20259.129.129.129.139.12-
Dec 10, 20259.129.129.129.139.120.11%
Dec 9, 20259.119.119.119.129.11-
Dec 8, 20259.119.119.119.129.11-
Dec 5, 20259.119.119.119.129.110.11%
Dec 4, 20259.109.109.109.119.10-
Dec 3, 20259.109.109.109.119.100.11%
Dec 2, 20259.099.099.099.109.09-
Dec 1, 20259.099.099.099.109.09-
Nov 28, 20259.039.039.039.109.03-
Nov 26, 20259.039.039.039.109.03-
Nov 25, 20259.039.039.039.109.03-
Nov 24, 20259.039.039.039.109.03-
Nov 21, 20259.039.039.039.109.03-0.11%
Nov 20, 20259.049.049.049.119.04-
Nov 19, 20259.049.049.049.119.04-
Nov 18, 20259.049.049.049.119.04-
Nov 17, 20259.049.049.049.119.04-
Nov 14, 20259.049.049.049.119.04-0.11%
Nov 13, 20259.059.059.059.129.05-
Nov 12, 20259.059.059.059.129.05-
Nov 11, 20259.059.059.059.129.05-
Nov 10, 20259.059.059.059.129.050.11%
Nov 7, 20259.049.049.049.119.04-
Nov 6, 20259.049.049.049.119.04-
Nov 5, 20259.049.049.049.119.04-
Nov 4, 20259.049.049.049.119.04-0.11%
Nov 3, 20259.059.059.059.129.05-
Oct 31, 20259.059.059.059.129.05-
Oct 30, 20259.009.009.009.129.00-
Oct 29, 20259.009.009.009.129.00-
Oct 28, 20259.009.009.009.129.00-
Oct 27, 20259.009.009.009.129.000.11%
Oct 24, 20258.998.998.999.118.990.11%
Oct 23, 20258.988.988.989.108.98-
Oct 22, 20258.988.988.989.108.98-
Oct 21, 20258.988.988.989.108.98-