American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.17
-0.54 (-0.67%)
At close: Dec 31, 2025
FFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.67% |
| Dec 30, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.05% |
| Dec 29, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.41% |
| Dec 26, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | - |
| Dec 24, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.30% |
| Dec 23, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.27% |
| Dec 22, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.86% |
| Dec 19, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 1.19% |
| Dec 18, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.27% |
| Dec 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -11.49% |
| Dec 16, 2025 | 79.34 | 79.34 | 79.34 | 88.13 | 79.34 | - |
| Dec 15, 2025 | 79.34 | 79.34 | 79.34 | 88.13 | 79.34 | -0.50% |
| Dec 12, 2025 | 79.73 | 79.73 | 79.73 | 88.57 | 79.73 | -1.53% |
| Dec 11, 2025 | 80.98 | 80.98 | 80.98 | 89.95 | 80.98 | 0.12% |
| Dec 10, 2025 | 80.88 | 80.88 | 80.88 | 89.84 | 80.88 | 0.55% |
| Dec 9, 2025 | 80.44 | 80.44 | 80.44 | 89.35 | 80.44 | -0.01% |
| Dec 8, 2025 | 80.44 | 80.44 | 80.44 | 89.36 | 80.44 | -0.27% |
| Dec 5, 2025 | 80.66 | 80.66 | 80.66 | 89.60 | 80.66 | 0.18% |
| Dec 4, 2025 | 80.52 | 80.52 | 80.52 | 89.44 | 80.52 | 0.09% |
| Dec 3, 2025 | 80.44 | 80.44 | 80.44 | 89.36 | 80.44 | 0.60% |
| Dec 2, 2025 | 79.97 | 79.97 | 79.97 | 88.83 | 79.97 | 0.43% |
| Dec 1, 2025 | 79.63 | 79.63 | 79.63 | 88.45 | 79.62 | -0.73% |
| Nov 28, 2025 | 80.21 | 80.21 | 80.21 | 89.10 | 80.21 | 0.63% |
| Nov 26, 2025 | 79.71 | 79.71 | 79.71 | 88.54 | 79.71 | 0.87% |
| Nov 25, 2025 | 79.02 | 79.02 | 79.02 | 87.78 | 79.02 | 1.13% |
| Nov 24, 2025 | 78.14 | 78.14 | 78.14 | 86.80 | 78.14 | 2.03% |
| Nov 21, 2025 | 76.58 | 76.58 | 76.58 | 85.07 | 76.58 | 0.77% |
| Nov 20, 2025 | 76.00 | 76.00 | 76.00 | 84.42 | 76.00 | -1.99% |
| Nov 19, 2025 | 77.54 | 77.54 | 77.54 | 86.13 | 77.54 | 0.54% |
| Nov 18, 2025 | 77.12 | 77.12 | 77.12 | 85.67 | 77.12 | -0.70% |
| Nov 17, 2025 | 77.66 | 77.66 | 77.66 | 86.27 | 77.66 | -0.85% |
| Nov 14, 2025 | 78.33 | 78.33 | 78.33 | 87.01 | 78.33 | -0.08% |
| Nov 13, 2025 | 78.39 | 78.39 | 78.39 | 87.08 | 78.39 | -2.19% |
| Nov 12, 2025 | 80.15 | 80.15 | 80.15 | 89.03 | 80.15 | -0.01% |
| Nov 11, 2025 | 80.16 | 80.16 | 80.16 | 89.04 | 80.16 | -0.15% |
| Nov 10, 2025 | 80.27 | 80.27 | 80.27 | 89.17 | 80.27 | 1.91% |
| Nov 7, 2025 | 78.77 | 78.77 | 78.77 | 87.50 | 78.77 | 0.14% |
| Nov 6, 2025 | 78.66 | 78.66 | 78.66 | 87.38 | 78.66 | -1.54% |
| Nov 5, 2025 | 79.90 | 79.90 | 79.90 | 88.75 | 79.89 | 0.59% |
| Nov 4, 2025 | 79.43 | 79.43 | 79.43 | 88.23 | 79.43 | -2.01% |
| Nov 3, 2025 | 81.06 | 81.06 | 81.06 | 90.04 | 81.06 | 0.18% |
| Oct 31, 2025 | 80.91 | 80.91 | 80.91 | 89.88 | 80.91 | 0.65% |
| Oct 30, 2025 | 80.39 | 80.39 | 80.39 | 89.30 | 80.39 | -1.66% |
| Oct 29, 2025 | 81.75 | 81.75 | 81.75 | 90.81 | 81.75 | 0.08% |
| Oct 28, 2025 | 81.69 | 81.69 | 81.69 | 90.74 | 81.69 | 0.09% |
| Oct 27, 2025 | 81.61 | 81.61 | 81.61 | 90.66 | 81.61 | 1.42% |
| Oct 24, 2025 | 80.47 | 80.47 | 80.47 | 89.39 | 80.47 | 0.68% |
| Oct 23, 2025 | 79.93 | 79.93 | 79.93 | 88.79 | 79.93 | 0.85% |
| Oct 22, 2025 | 79.26 | 79.26 | 79.26 | 88.04 | 79.26 | -0.97% |
| Oct 21, 2025 | 80.03 | 80.03 | 80.03 | 88.90 | 80.03 | 0.08% |