Fidelity Growth Company Fund (FDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.82
-0.33 (-0.69%)
At close: Dec 31, 2025
FDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.69% |
| Dec 30, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.29% |
| Dec 29, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.68% |
| Dec 26, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -4.55% |
| Dec 24, 2025 | 48.56 | 48.56 | 48.56 | 50.94 | 48.56 | 0.20% |
| Dec 23, 2025 | 48.47 | 48.47 | 48.47 | 50.84 | 48.47 | 0.67% |
| Dec 22, 2025 | 48.15 | 48.15 | 48.15 | 50.50 | 48.14 | 0.82% |
| Dec 19, 2025 | 47.75 | 47.75 | 47.75 | 50.09 | 47.75 | 1.89% |
| Dec 18, 2025 | 46.87 | 46.87 | 46.87 | 49.16 | 46.87 | 1.34% |
| Dec 17, 2025 | 46.25 | 46.25 | 46.25 | 48.51 | 46.25 | -1.74% |
| Dec 16, 2025 | 47.07 | 47.07 | 47.07 | 49.37 | 47.07 | 0.22% |
| Dec 15, 2025 | 46.96 | 46.96 | 46.96 | 49.26 | 46.96 | -0.46% |
| Dec 12, 2025 | 47.18 | 47.18 | 47.18 | 49.49 | 47.18 | -2.10% |
| Dec 11, 2025 | 48.19 | 48.19 | 48.19 | 50.55 | 48.19 | 0.02% |
| Dec 10, 2025 | 48.18 | 48.18 | 48.18 | 50.54 | 48.18 | 0.40% |
| Dec 9, 2025 | 47.99 | 47.99 | 47.99 | 50.34 | 47.99 | -0.18% |
| Dec 8, 2025 | 48.08 | 48.08 | 48.08 | 50.43 | 48.08 | 1.14% |
| Dec 5, 2025 | 47.53 | 47.53 | 47.53 | 49.86 | 47.53 | 0.36% |
| Dec 4, 2025 | 47.36 | 47.36 | 47.36 | 49.68 | 47.36 | 0.67% |
| Dec 3, 2025 | 47.05 | 47.05 | 47.05 | 49.35 | 47.05 | -0.44% |
| Dec 2, 2025 | 47.26 | 47.26 | 47.26 | 49.57 | 47.26 | 0.38% |
| Dec 1, 2025 | 47.08 | 47.08 | 47.08 | 49.38 | 47.08 | -0.38% |
| Nov 28, 2025 | 47.26 | 47.26 | 47.26 | 49.57 | 47.26 | 0.43% |
| Nov 26, 2025 | 47.06 | 47.06 | 47.06 | 49.36 | 47.06 | 0.90% |
| Nov 25, 2025 | 46.64 | 46.64 | 46.64 | 48.92 | 46.64 | 0.49% |
| Nov 24, 2025 | 46.41 | 46.41 | 46.41 | 48.68 | 46.41 | 2.61% |
| Nov 21, 2025 | 45.23 | 45.23 | 45.23 | 47.44 | 45.23 | 0.70% |
| Nov 20, 2025 | 44.91 | 44.91 | 44.91 | 47.11 | 44.91 | -2.56% |
| Nov 19, 2025 | 46.10 | 46.10 | 46.10 | 48.35 | 46.09 | 0.81% |
| Nov 18, 2025 | 45.72 | 45.72 | 45.72 | 47.96 | 45.72 | -1.46% |
| Nov 17, 2025 | 46.40 | 46.40 | 46.40 | 48.67 | 46.40 | -0.69% |
| Nov 14, 2025 | 46.72 | 46.72 | 46.72 | 49.01 | 46.72 | 0.31% |
| Nov 13, 2025 | 46.58 | 46.58 | 46.58 | 48.86 | 46.58 | -2.77% |
| Nov 12, 2025 | 47.91 | 47.91 | 47.91 | 50.25 | 47.91 | -0.02% |
| Nov 11, 2025 | 47.92 | 47.92 | 47.92 | 50.26 | 47.92 | -0.49% |
| Nov 10, 2025 | 48.15 | 48.15 | 48.15 | 50.51 | 48.15 | 2.64% |
| Nov 7, 2025 | 46.92 | 46.92 | 46.92 | 49.21 | 46.91 | 0.04% |
| Nov 6, 2025 | 46.90 | 46.90 | 46.90 | 49.19 | 46.90 | -1.52% |
| Nov 5, 2025 | 47.62 | 47.62 | 47.62 | 49.95 | 47.62 | 0.56% |
| Nov 4, 2025 | 47.35 | 47.35 | 47.35 | 49.67 | 47.35 | -2.09% |
| Nov 3, 2025 | 48.36 | 48.36 | 48.36 | 50.73 | 48.36 | 0.42% |
| Oct 31, 2025 | 48.16 | 48.16 | 48.16 | 50.52 | 48.16 | 0.78% |
| Oct 30, 2025 | 47.79 | 47.79 | 47.79 | 50.13 | 47.79 | -1.63% |
| Oct 29, 2025 | 48.58 | 48.58 | 48.58 | 50.96 | 48.58 | 0.89% |
| Oct 28, 2025 | 48.15 | 48.15 | 48.15 | 50.51 | 48.15 | 1.16% |
| Oct 27, 2025 | 47.60 | 47.60 | 47.60 | 49.93 | 47.60 | 1.94% |
| Oct 24, 2025 | 46.70 | 46.70 | 46.70 | 48.98 | 46.70 | 1.20% |
| Oct 23, 2025 | 46.14 | 46.14 | 46.14 | 48.40 | 46.14 | 1.28% |
| Oct 22, 2025 | 45.56 | 45.56 | 45.56 | 47.79 | 45.56 | -0.95% |
| Oct 21, 2025 | 46.00 | 46.00 | 46.00 | 48.25 | 46.00 | -0.33% |