FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	42.49	42.49	42.49	42.49	42.49	-0.65%
Dec 30, 2025	42.77	42.77	42.77	42.77	42.77	-0.12%
Dec 29, 2025	42.82	42.82	42.82	42.82	42.82	-0.33%
Dec 26, 2025	42.96	42.96	42.96	42.96	42.96	-2.39%
Dec 24, 2025	42.90	42.90	42.90	44.01	42.90	0.20%
Dec 23, 2025	42.82	42.82	42.82	43.92	42.82	0.57%
Dec 22, 2025	42.57	42.57	42.57	43.67	42.57	0.85%
Dec 19, 2025	42.21	42.21	42.21	43.30	42.21	0.93%
Dec 18, 2025	41.82	41.82	41.82	42.90	41.82	0.94%
Dec 17, 2025	41.43	41.43	41.43	42.50	41.43	-1.35%
Dec 16, 2025	42.00	42.00	42.00	43.08	42.00	-0.35%
Dec 15, 2025	42.14	42.14	42.14	43.23	42.14	-0.18%
Dec 12, 2025	42.22	42.22	42.22	43.31	42.22	-1.48%
Dec 11, 2025	42.85	42.85	42.85	43.96	42.85	0.21%
Dec 10, 2025	42.77	42.77	42.77	43.87	42.77	1.20%
Dec 9, 2025	42.26	42.26	42.26	43.35	42.26	-0.05%
Dec 8, 2025	42.28	42.28	42.28	43.37	42.28	-0.12%
Dec 5, 2025	42.33	42.33	42.33	43.42	42.33	0.39%
Dec 4, 2025	42.16	42.16	42.16	43.25	42.16	0.51%
Dec 3, 2025	41.95	41.95	41.95	43.03	41.95	0.35%
Dec 2, 2025	41.80	41.80	41.80	42.88	41.80	0.40%
Dec 1, 2025	41.64	41.64	41.64	42.71	41.64	-0.65%
Nov 28, 2025	41.91	41.91	41.91	42.99	41.91	0.58%
Nov 26, 2025	41.67	41.67	41.67	42.74	41.66	0.85%
Nov 25, 2025	41.31	41.31	41.31	42.38	41.31	1.10%
Nov 24, 2025	40.87	40.87	40.87	41.92	40.87	1.70%
Nov 21, 2025	40.18	40.18	40.18	41.22	40.18	1.00%
Nov 20, 2025	39.78	39.78	39.78	40.81	39.78	-1.62%
Nov 19, 2025	40.44	40.44	40.44	41.48	40.44	0.63%
Nov 18, 2025	40.18	40.18	40.18	41.22	40.18	-0.72%
Nov 17, 2025	40.48	40.48	40.48	41.52	40.48	-0.91%
Nov 14, 2025	40.85	40.85	40.85	41.90	40.85	0.22%
Nov 13, 2025	40.76	40.76	40.76	41.81	40.76	-2.04%
Nov 12, 2025	41.61	41.61	41.61	42.68	41.61	0.09%
Nov 11, 2025	41.57	41.57	41.57	42.64	41.57	-0.05%
Nov 10, 2025	41.59	41.59	41.59	42.66	41.59	1.79%
Nov 7, 2025	40.86	40.86	40.86	41.91	40.86	0.22%
Nov 6, 2025	40.77	40.77	40.77	41.82	40.77	-0.97%
Nov 5, 2025	41.17	41.17	41.17	42.23	41.17	0.67%
Nov 4, 2025	40.90	40.90	40.90	41.95	40.89	-1.34%
Nov 3, 2025	41.45	41.45	41.45	42.52	41.45	0.31%
Oct 31, 2025	41.32	41.32	41.32	42.39	41.32	-
Oct 30, 2025	41.32	41.32	41.32	42.39	41.32	-1.42%
Oct 29, 2025	41.92	41.92	41.92	43.00	41.92	0.30%
Oct 28, 2025	41.79	41.79	41.79	42.87	41.79	0.19%
Oct 27, 2025	41.71	41.71	41.71	42.79	41.71	1.13%
Oct 24, 2025	41.25	41.25	41.25	42.31	41.25	1.10%
Oct 23, 2025	40.80	40.80	40.80	41.85	40.80	0.72%
Oct 22, 2025	40.51	40.51	40.51	41.55	40.50	-0.26%
Oct 21, 2025	40.61	40.61	40.61	41.66	40.61	-0.31%