Fidelity Blue Chip Growth K6 Fund (FBCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.24
-0.32 (-0.72%)
Dec 31, 2025, 4:00 PM EST
FBCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.72% |
| Dec 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.07% |
| Dec 29, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.60% |
| Dec 26, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.04% |
| Dec 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.18% |
| Dec 23, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.72% |
| Dec 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.73% |
| Dec 19, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.45% |
| Dec 18, 2025 | 43.44 | 43.44 | 43.44 | 43.49 | 43.44 | 1.59% |
| Dec 17, 2025 | 42.76 | 42.76 | 42.76 | 42.81 | 42.76 | -1.92% |
| Dec 16, 2025 | 43.60 | 43.60 | 43.60 | 43.65 | 43.60 | 0.30% |
| Dec 15, 2025 | 43.47 | 43.47 | 43.47 | 43.52 | 43.47 | -0.50% |
| Dec 12, 2025 | 43.69 | 43.69 | 43.69 | 43.74 | 43.69 | -2.30% |
| Dec 11, 2025 | 44.72 | 44.72 | 44.72 | 44.77 | 44.72 | -0.38% |
| Dec 10, 2025 | 44.89 | 44.89 | 44.89 | 44.94 | 44.89 | 0.38% |
| Dec 9, 2025 | 44.72 | 44.72 | 44.72 | 44.77 | 44.72 | 0.04% |
| Dec 8, 2025 | 44.70 | 44.70 | 44.70 | 44.75 | 44.70 | 1.24% |
| Dec 5, 2025 | 44.15 | 44.15 | 44.15 | 44.20 | 44.15 | 0.34% |
| Dec 4, 2025 | 44.00 | 44.00 | 44.00 | 44.05 | 44.00 | 0.43% |
| Dec 3, 2025 | 43.81 | 43.81 | 43.81 | 43.86 | 43.81 | 0.14% |
| Dec 2, 2025 | 43.75 | 43.75 | 43.75 | 43.80 | 43.75 | 0.37% |
| Dec 1, 2025 | 43.59 | 43.59 | 43.59 | 43.64 | 43.59 | -0.30% |
| Nov 28, 2025 | 43.72 | 43.72 | 43.72 | 43.77 | 43.72 | 0.48% |
| Nov 26, 2025 | 43.51 | 43.51 | 43.51 | 43.56 | 43.51 | 1.30% |
| Nov 25, 2025 | 42.95 | 42.95 | 42.95 | 43.00 | 42.95 | 0.70% |
| Nov 24, 2025 | 42.65 | 42.65 | 42.65 | 42.70 | 42.65 | 2.94% |
| Nov 21, 2025 | 41.44 | 41.44 | 41.44 | 41.48 | 41.44 | 0.51% |
| Nov 20, 2025 | 41.23 | 41.23 | 41.23 | 41.27 | 41.23 | -2.30% |
| Nov 19, 2025 | 42.19 | 42.19 | 42.19 | 42.24 | 42.19 | 1.15% |
| Nov 18, 2025 | 41.72 | 41.72 | 41.72 | 41.76 | 41.71 | -1.23% |
| Nov 17, 2025 | 42.23 | 42.23 | 42.23 | 42.28 | 42.23 | -0.94% |
| Nov 14, 2025 | 42.63 | 42.63 | 42.63 | 42.68 | 42.63 | 0.14% |
| Nov 13, 2025 | 42.57 | 42.57 | 42.57 | 42.62 | 42.57 | -2.52% |
| Nov 12, 2025 | 43.67 | 43.67 | 43.67 | 43.72 | 43.67 | -0.14% |
| Nov 11, 2025 | 43.73 | 43.73 | 43.73 | 43.78 | 43.73 | -0.77% |
| Nov 10, 2025 | 44.07 | 44.07 | 44.07 | 44.12 | 44.07 | 2.60% |
| Nov 7, 2025 | 42.95 | 42.95 | 42.95 | 43.00 | 42.95 | -0.12% |
| Nov 6, 2025 | 43.00 | 43.00 | 43.00 | 43.05 | 43.00 | -1.69% |
| Nov 5, 2025 | 43.74 | 43.74 | 43.74 | 43.79 | 43.74 | 0.62% |
| Nov 4, 2025 | 43.47 | 43.47 | 43.47 | 43.52 | 43.47 | -2.27% |
| Nov 3, 2025 | 44.48 | 44.48 | 44.48 | 44.53 | 44.48 | 0.43% |
| Oct 31, 2025 | 44.29 | 44.29 | 44.29 | 44.34 | 44.29 | 0.61% |
| Oct 30, 2025 | 44.02 | 44.02 | 44.02 | 44.07 | 44.02 | -2.04% |
| Oct 29, 2025 | 44.94 | 44.94 | 44.94 | 44.99 | 44.94 | 0.83% |
| Oct 28, 2025 | 44.57 | 44.57 | 44.57 | 44.62 | 44.57 | 1.00% |
| Oct 27, 2025 | 44.13 | 44.13 | 44.13 | 44.18 | 44.13 | 1.82% |
| Oct 24, 2025 | 43.34 | 43.34 | 43.34 | 43.39 | 43.34 | 1.14% |
| Oct 23, 2025 | 42.85 | 42.85 | 42.85 | 42.90 | 42.85 | 1.11% |
| Oct 22, 2025 | 42.38 | 42.38 | 42.38 | 42.43 | 42.38 | -0.98% |
| Oct 21, 2025 | 42.80 | 42.80 | 42.80 | 42.85 | 42.80 | -0.26% |