Fidelity Advisor Balanced I (FBAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.13
-0.17 (-0.53%)
At close: Dec 31, 2025
FBAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.53% |
| Dec 30, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| Dec 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.12% |
| Dec 26, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03% |
| Dec 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.31% |
| Dec 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Dec 22, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.47% |
| Dec 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.87% |
| Dec 18, 2025 | 31.81 | 31.81 | 31.81 | 32.27 | 31.81 | 0.75% |
| Dec 17, 2025 | 31.57 | 31.57 | 31.57 | 32.03 | 31.57 | -0.81% |
| Dec 16, 2025 | 31.83 | 31.83 | 31.83 | 32.29 | 31.83 | -0.09% |
| Dec 15, 2025 | 31.86 | 31.86 | 31.86 | 32.32 | 31.86 | -0.09% |
| Dec 12, 2025 | 31.89 | 31.89 | 31.89 | 32.35 | 31.89 | -0.95% |
| Dec 11, 2025 | 32.19 | 32.19 | 32.19 | 32.66 | 32.19 | 0.03% |
| Dec 10, 2025 | 32.18 | 32.18 | 32.18 | 32.65 | 32.18 | 0.62% |
| Dec 9, 2025 | 31.99 | 31.99 | 31.99 | 32.45 | 31.99 | -0.09% |
| Dec 8, 2025 | 32.02 | 32.02 | 32.02 | 32.48 | 32.01 | -0.12% |
| Dec 5, 2025 | 32.05 | 32.05 | 32.05 | 32.52 | 32.05 | 0.03% |
| Dec 4, 2025 | 32.05 | 32.05 | 32.05 | 32.51 | 32.04 | -0.06% |
| Dec 3, 2025 | 32.06 | 32.06 | 32.06 | 32.53 | 32.06 | 0.18% |
| Dec 2, 2025 | 32.01 | 32.01 | 32.01 | 32.47 | 32.01 | 0.15% |
| Dec 1, 2025 | 31.96 | 31.96 | 31.96 | 32.42 | 31.96 | -0.46% |
| Nov 28, 2025 | 32.10 | 32.10 | 32.10 | 32.57 | 32.10 | 0.25% |
| Nov 26, 2025 | 32.03 | 32.03 | 32.03 | 32.49 | 32.02 | 0.49% |
| Nov 25, 2025 | 31.87 | 31.87 | 31.87 | 32.33 | 31.87 | 0.59% |
| Nov 24, 2025 | 31.68 | 31.68 | 31.68 | 32.14 | 31.68 | 1.16% |
| Nov 21, 2025 | 31.32 | 31.32 | 31.32 | 31.77 | 31.32 | 0.70% |
| Nov 20, 2025 | 31.10 | 31.10 | 31.10 | 31.55 | 31.10 | -0.97% |
| Nov 19, 2025 | 31.40 | 31.40 | 31.40 | 31.86 | 31.40 | 0.38% |
| Nov 18, 2025 | 31.29 | 31.29 | 31.29 | 31.74 | 31.29 | -0.56% |
| Nov 17, 2025 | 31.46 | 31.46 | 31.46 | 31.92 | 31.46 | -0.50% |
| Nov 14, 2025 | 31.62 | 31.62 | 31.62 | 32.08 | 31.62 | -0.03% |
| Nov 13, 2025 | 31.63 | 31.63 | 31.63 | 32.09 | 31.63 | -1.20% |
| Nov 12, 2025 | 32.02 | 32.02 | 32.02 | 32.48 | 32.01 | - |
| Nov 11, 2025 | 32.02 | 32.02 | 32.02 | 32.48 | 32.01 | 0.15% |
| Nov 10, 2025 | 31.97 | 31.97 | 31.97 | 32.43 | 31.97 | 1.12% |
| Nov 7, 2025 | 31.61 | 31.61 | 31.61 | 32.07 | 31.61 | 0.03% |
| Nov 6, 2025 | 31.60 | 31.60 | 31.60 | 32.06 | 31.60 | -0.40% |
| Nov 5, 2025 | 31.73 | 31.73 | 31.73 | 32.19 | 31.73 | 0.03% |
| Nov 4, 2025 | 31.72 | 31.72 | 31.72 | 32.18 | 31.72 | -0.77% |
| Nov 3, 2025 | 31.97 | 31.97 | 31.97 | 32.43 | 31.97 | 0.19% |
| Oct 31, 2025 | 31.91 | 31.91 | 31.91 | 32.37 | 31.91 | 0.15% |
| Oct 30, 2025 | 31.86 | 31.86 | 31.86 | 32.32 | 31.86 | -0.74% |
| Oct 29, 2025 | 32.09 | 32.09 | 32.09 | 32.56 | 32.09 | 0.03% |
| Oct 28, 2025 | 32.08 | 32.08 | 32.08 | 32.55 | 32.08 | 0.22% |
| Oct 27, 2025 | 32.02 | 32.02 | 32.02 | 32.48 | 32.01 | 0.93% |
| Oct 24, 2025 | 31.72 | 31.72 | 31.72 | 32.18 | 31.72 | 0.59% |
| Oct 23, 2025 | 31.53 | 31.53 | 31.53 | 31.99 | 31.53 | 0.41% |
| Oct 22, 2025 | 31.40 | 31.40 | 31.40 | 31.86 | 31.40 | -0.38% |
| Oct 21, 2025 | 31.52 | 31.52 | 31.52 | 31.98 | 31.52 | -0.06% |