FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	33.30	33.30	33.30	33.30	33.30	-0.51%
Dec 30, 2025	33.47	33.47	33.47	33.47	33.47	-0.09%
Dec 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.12%
Dec 26, 2025	33.54	33.54	33.54	33.54	33.54	0.03%
Dec 24, 2025	33.53	33.53	33.53	33.53	33.53	0.27%
Dec 23, 2025	33.44	33.44	33.44	33.44	33.44	0.36%
Dec 22, 2025	33.32	33.32	33.32	33.32	33.32	0.48%
Dec 19, 2025	33.16	33.16	33.16	33.16	33.16	-0.72%
Dec 18, 2025	32.98	32.98	32.98	33.40	32.98	0.75%
Dec 17, 2025	32.73	32.73	32.73	33.15	32.73	-0.84%
Dec 16, 2025	33.01	33.01	33.01	33.43	33.01	-0.09%
Dec 15, 2025	33.04	33.04	33.04	33.46	33.04	-0.09%
Dec 12, 2025	33.07	33.07	33.07	33.49	33.07	-0.95%
Dec 11, 2025	33.39	33.39	33.39	33.81	33.38	0.06%
Dec 10, 2025	33.37	33.37	33.37	33.79	33.37	0.57%
Dec 9, 2025	33.18	33.18	33.18	33.60	33.18	-0.09%
Dec 8, 2025	33.21	33.21	33.21	33.63	33.21	-0.12%
Dec 5, 2025	33.25	33.25	33.25	33.67	33.25	0.03%
Dec 4, 2025	33.24	33.24	33.24	33.66	33.24	-0.06%
Dec 3, 2025	33.26	33.26	33.26	33.68	33.26	0.15%
Dec 2, 2025	33.21	33.21	33.21	33.63	33.21	0.15%
Dec 1, 2025	33.16	33.16	33.16	33.58	33.16	-0.42%
Nov 28, 2025	33.30	33.30	33.30	33.72	33.30	0.24%
Nov 26, 2025	33.22	33.22	33.22	33.64	33.22	0.48%
Nov 25, 2025	33.06	33.06	33.06	33.48	33.06	0.60%
Nov 24, 2025	32.86	32.86	32.86	33.28	32.86	1.19%
Nov 21, 2025	32.48	32.48	32.48	32.89	32.48	0.67%
Nov 20, 2025	32.26	32.26	32.26	32.67	32.26	-0.97%
Nov 19, 2025	32.58	32.58	32.58	32.99	32.58	0.37%
Nov 18, 2025	32.46	32.46	32.46	32.87	32.46	-0.57%
Nov 17, 2025	32.64	32.64	32.64	33.06	32.64	-0.48%
Nov 14, 2025	32.80	32.80	32.80	33.22	32.80	-0.03%
Nov 13, 2025	32.81	32.81	32.81	33.23	32.81	-1.22%
Nov 12, 2025	33.22	33.22	33.22	33.64	33.22	-0.03%
Nov 11, 2025	33.23	33.23	33.23	33.65	33.23	0.18%
Nov 10, 2025	33.17	33.17	33.17	33.59	33.17	1.14%
Nov 7, 2025	32.79	32.79	32.79	33.21	32.79	0.03%
Nov 6, 2025	32.78	32.78	32.78	33.20	32.78	-0.42%
Nov 5, 2025	32.92	32.92	32.92	33.34	32.92	0.03%
Nov 4, 2025	32.91	32.91	32.91	33.33	32.91	-0.80%
Nov 3, 2025	33.18	33.18	33.18	33.60	33.18	0.24%
Oct 31, 2025	33.10	33.10	33.10	33.52	33.10	0.12%
Oct 30, 2025	33.06	33.06	33.06	33.48	33.06	-0.74%
Oct 29, 2025	33.31	33.31	33.31	33.73	33.31	0.03%
Oct 28, 2025	33.30	33.30	33.30	33.72	33.30	0.21%
Oct 27, 2025	33.23	33.23	33.23	33.65	33.23	0.90%
Oct 24, 2025	32.93	32.93	32.93	33.35	32.93	0.63%
Oct 23, 2025	32.72	32.72	32.72	33.14	32.72	0.36%
Oct 22, 2025	32.61	32.61	32.61	33.02	32.60	-0.33%
Oct 21, 2025	32.71	32.71	32.71	33.13	32.71	-0.06%