Fidelity Advisor Balanced A (FBAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
-0.18 (-0.53%)
At close: Dec 31, 2025
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.53% |
| Dec 30, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.09% |
| Dec 29, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.09% |
| Dec 26, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| Dec 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.29% |
| Dec 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.38% |
| Dec 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.47% |
| Dec 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.82% |
| Dec 18, 2025 | 33.78 | 33.78 | 33.78 | 34.22 | 33.78 | 0.77% |
| Dec 17, 2025 | 33.52 | 33.52 | 33.52 | 33.96 | 33.52 | -0.82% |
| Dec 16, 2025 | 33.80 | 33.80 | 33.80 | 34.24 | 33.80 | -0.09% |
| Dec 15, 2025 | 33.83 | 33.83 | 33.83 | 34.27 | 33.83 | -0.09% |
| Dec 12, 2025 | 33.86 | 33.86 | 33.86 | 34.30 | 33.86 | -0.95% |
| Dec 11, 2025 | 34.18 | 34.18 | 34.18 | 34.63 | 34.18 | 0.03% |
| Dec 10, 2025 | 34.17 | 34.17 | 34.17 | 34.62 | 34.17 | 0.61% |
| Dec 9, 2025 | 33.97 | 33.97 | 33.97 | 34.41 | 33.97 | -0.09% |
| Dec 8, 2025 | 34.00 | 34.00 | 34.00 | 34.44 | 34.00 | -0.12% |
| Dec 5, 2025 | 34.04 | 34.04 | 34.04 | 34.48 | 34.04 | 0.03% |
| Dec 4, 2025 | 34.03 | 34.03 | 34.03 | 34.47 | 34.03 | -0.06% |
| Dec 3, 2025 | 34.05 | 34.05 | 34.05 | 34.49 | 34.05 | 0.15% |
| Dec 2, 2025 | 34.00 | 34.00 | 34.00 | 34.44 | 34.00 | 0.15% |
| Dec 1, 2025 | 33.95 | 33.95 | 33.95 | 34.39 | 33.95 | -0.43% |
| Nov 28, 2025 | 34.10 | 34.10 | 34.10 | 34.54 | 34.09 | 0.26% |
| Nov 26, 2025 | 34.01 | 34.01 | 34.01 | 34.45 | 34.01 | 0.47% |
| Nov 25, 2025 | 33.85 | 33.85 | 33.85 | 34.29 | 33.85 | 0.59% |
| Nov 24, 2025 | 33.65 | 33.65 | 33.65 | 34.09 | 33.65 | 1.19% |
| Nov 21, 2025 | 33.26 | 33.26 | 33.26 | 33.69 | 33.26 | 0.72% |
| Nov 20, 2025 | 33.02 | 33.02 | 33.02 | 33.45 | 33.02 | -0.98% |
| Nov 19, 2025 | 33.35 | 33.35 | 33.35 | 33.78 | 33.34 | 0.33% |
| Nov 18, 2025 | 33.24 | 33.24 | 33.24 | 33.67 | 33.24 | -0.56% |
| Nov 17, 2025 | 33.42 | 33.42 | 33.42 | 33.86 | 33.42 | -0.50% |
| Nov 14, 2025 | 33.59 | 33.59 | 33.59 | 34.03 | 33.59 | - |
| Nov 13, 2025 | 33.59 | 33.59 | 33.59 | 34.03 | 33.59 | -1.19% |
| Nov 12, 2025 | 34.00 | 34.00 | 34.00 | 34.44 | 34.00 | -0.03% |
| Nov 11, 2025 | 34.01 | 34.01 | 34.01 | 34.45 | 34.01 | 0.15% |
| Nov 10, 2025 | 33.96 | 33.96 | 33.96 | 34.40 | 33.96 | 1.12% |
| Nov 7, 2025 | 33.58 | 33.58 | 33.58 | 34.02 | 33.58 | 0.03% |
| Nov 6, 2025 | 33.57 | 33.57 | 33.57 | 34.01 | 33.57 | -0.38% |
| Nov 5, 2025 | 33.70 | 33.70 | 33.70 | 34.14 | 33.70 | 0.03% |
| Nov 4, 2025 | 33.69 | 33.69 | 33.69 | 34.13 | 33.69 | -0.78% |
| Nov 3, 2025 | 33.96 | 33.96 | 33.96 | 34.40 | 33.96 | 0.20% |
| Oct 31, 2025 | 33.89 | 33.89 | 33.89 | 34.33 | 33.89 | 0.15% |
| Oct 30, 2025 | 33.84 | 33.84 | 33.84 | 34.28 | 33.84 | -0.75% |
| Oct 29, 2025 | 34.10 | 34.10 | 34.10 | 34.54 | 34.09 | 0.03% |
| Oct 28, 2025 | 34.09 | 34.09 | 34.09 | 34.53 | 34.09 | 0.23% |
| Oct 27, 2025 | 34.01 | 34.01 | 34.01 | 34.45 | 34.01 | 0.91% |
| Oct 24, 2025 | 33.70 | 33.70 | 33.70 | 34.14 | 33.70 | 0.62% |
| Oct 23, 2025 | 33.49 | 33.49 | 33.49 | 33.93 | 33.49 | 0.38% |
| Oct 22, 2025 | 33.36 | 33.36 | 33.36 | 33.80 | 33.36 | -0.35% |
| Oct 21, 2025 | 33.48 | 33.48 | 33.48 | 33.92 | 33.48 | -0.06% |