Skip to main content
logo
American Funds New World 529A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.20
-0.31 (-0.34%)
Dec 31, 2025, 4:00 PM EST

CNWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202595.5495.5495.5495.5495.54-0.34%
Dec 30, 202595.8795.8795.8795.8795.870.20%
Dec 29, 202595.6895.6895.6895.6895.68-0.06%
Dec 26, 202595.7495.7495.7495.7495.740.24%
Dec 24, 202595.5195.5195.5195.5195.510.03%
Dec 23, 202595.4895.4895.4895.4895.480.71%
Dec 22, 202594.8194.8194.8194.8194.810.70%
Dec 19, 202594.1594.1594.1594.1594.150.91%
Dec 18, 202593.3093.3093.3093.3093.30-4.65%
Dec 17, 202592.5592.5592.5597.8592.55-0.84%
Dec 16, 202593.3393.3393.3398.6893.33-0.79%
Dec 15, 202594.0894.0894.0899.4794.08-0.28%
Dec 12, 202594.3594.3594.3599.7594.34-0.81%
Dec 11, 202595.1195.1195.11100.5695.110.21%
Dec 10, 202594.9194.9194.91100.3594.910.67%
Dec 9, 202594.2894.2894.2899.6894.28-0.44%
Dec 8, 202594.6994.6994.69100.1294.690.09%
Dec 5, 202594.6194.6194.61100.0394.610.02%
Dec 4, 202594.5994.5994.59100.0194.590.22%
Dec 3, 202594.3894.3894.3899.7994.380.16%
Dec 2, 202594.2394.2394.2399.6394.230.44%
Dec 1, 202593.8293.8293.8299.1993.81-0.27%
Nov 28, 202594.0794.0794.0799.4694.070.36%
Nov 26, 202593.7393.7393.7399.1093.730.88%
Nov 25, 202592.9292.9292.9298.2492.920.87%
Nov 24, 202592.1192.1192.1197.3992.110.89%
Nov 21, 202591.3091.3091.3096.5391.300.07%
Nov 20, 202591.2391.2391.2396.4691.23-1.25%
Nov 19, 202592.3992.3992.3997.6892.39-0.11%
Nov 18, 202592.4992.4992.4997.7992.49-1.02%
Nov 17, 202593.4593.4593.4598.8093.45-0.43%
Nov 14, 202593.8593.8593.8599.2393.85-0.53%
Nov 13, 202594.3594.3594.3599.7694.35-1.28%
Nov 12, 202595.5795.5795.57101.0595.570.46%
Nov 11, 202595.1495.1495.14100.5995.140.02%
Nov 10, 202595.1295.1295.12100.5795.121.67%
Nov 7, 202593.5693.5693.5698.9293.56-0.12%
Nov 6, 202593.6793.6793.6799.0493.67-0.50%
Nov 5, 202594.1594.1594.1599.5494.150.22%
Nov 4, 202593.9493.9493.9499.3293.94-1.15%
Nov 3, 202595.0495.0495.04100.4895.030.52%
Oct 31, 202594.5494.5494.5499.9694.54-0.21%
Oct 30, 202594.7494.7494.74100.1794.74-0.90%
Oct 29, 202595.6095.6095.60101.0895.600.62%
Oct 28, 202595.0295.0295.02100.4695.02-0.07%
Oct 27, 202595.0895.0895.08100.5395.081.34%
Oct 24, 202593.8293.8293.8299.2093.820.26%
Oct 23, 202593.5893.5893.5898.9493.580.74%
Oct 22, 202592.8992.8992.8998.2192.89-0.73%
Oct 21, 202593.5793.5793.5798.9393.57-0.32%