American Funds American Balanced Fund Class C (BALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
-0.18 (-0.48%)
At close: Dec 31, 2025
BALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.48% |
| Dec 30, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Dec 29, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05% |
| Dec 26, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.08% |
| Dec 24, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.35% |
| Dec 23, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.35% |
| Dec 22, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.57% |
| Dec 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.55% |
| Dec 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.71% |
| Dec 17, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.76% |
| Dec 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.24% |
| Dec 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -6.58% |
| Dec 12, 2025 | 36.85 | 36.85 | 36.85 | 39.35 | 36.85 | -1.23% |
| Dec 11, 2025 | 37.31 | 37.31 | 37.31 | 39.84 | 37.31 | 0.18% |
| Dec 10, 2025 | 37.24 | 37.24 | 37.24 | 39.77 | 37.24 | 0.79% |
| Dec 9, 2025 | 36.95 | 36.95 | 36.95 | 39.46 | 36.95 | 0.03% |
| Dec 8, 2025 | 36.94 | 36.94 | 36.94 | 39.45 | 36.94 | -0.05% |
| Dec 5, 2025 | 36.96 | 36.96 | 36.96 | 39.47 | 36.96 | 0.18% |
| Dec 4, 2025 | 36.90 | 36.90 | 36.90 | 39.40 | 36.90 | -0.18% |
| Dec 3, 2025 | 36.96 | 36.96 | 36.96 | 39.47 | 36.96 | 0.25% |
| Dec 2, 2025 | 36.87 | 36.87 | 36.87 | 39.37 | 36.87 | 0.20% |
| Dec 1, 2025 | 36.79 | 36.79 | 36.79 | 39.29 | 36.79 | -0.81% |
| Nov 28, 2025 | 37.09 | 37.09 | 37.09 | 39.61 | 37.09 | 0.48% |
| Nov 26, 2025 | 36.92 | 36.92 | 36.92 | 39.42 | 36.92 | 0.61% |
| Nov 25, 2025 | 36.69 | 36.69 | 36.69 | 39.18 | 36.69 | 0.98% |
| Nov 24, 2025 | 36.34 | 36.34 | 36.34 | 38.80 | 36.34 | 1.23% |
| Nov 21, 2025 | 35.90 | 35.90 | 35.90 | 38.33 | 35.89 | 0.60% |
| Nov 20, 2025 | 35.68 | 35.68 | 35.68 | 38.10 | 35.68 | -0.91% |
| Nov 19, 2025 | 36.01 | 36.01 | 36.01 | 38.45 | 36.01 | 0.26% |
| Nov 18, 2025 | 35.91 | 35.91 | 35.91 | 38.35 | 35.91 | -0.42% |
| Nov 17, 2025 | 36.06 | 36.06 | 36.06 | 38.51 | 36.06 | -0.41% |
| Nov 14, 2025 | 36.21 | 36.21 | 36.21 | 38.67 | 36.21 | -0.10% |
| Nov 13, 2025 | 36.25 | 36.25 | 36.25 | 38.71 | 36.25 | -1.22% |
| Nov 12, 2025 | 36.70 | 36.70 | 36.70 | 39.19 | 36.70 | 0.18% |
| Nov 11, 2025 | 36.64 | 36.64 | 36.64 | 39.12 | 36.63 | 0.20% |
| Nov 10, 2025 | 36.56 | 36.56 | 36.56 | 39.04 | 36.56 | 0.98% |
| Nov 7, 2025 | 36.20 | 36.20 | 36.20 | 38.66 | 36.20 | 0.08% |
| Nov 6, 2025 | 36.18 | 36.18 | 36.18 | 38.63 | 36.18 | -0.36% |
| Nov 5, 2025 | 36.31 | 36.31 | 36.31 | 38.77 | 36.31 | 0.44% |
| Nov 4, 2025 | 36.15 | 36.15 | 36.15 | 38.60 | 36.15 | -0.87% |
| Nov 3, 2025 | 36.47 | 36.47 | 36.47 | 38.94 | 36.47 | 0.05% |
| Oct 31, 2025 | 36.45 | 36.45 | 36.45 | 38.92 | 36.45 | -0.18% |
| Oct 30, 2025 | 36.51 | 36.51 | 36.51 | 38.99 | 36.51 | -0.79% |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 39.30 | 36.80 | -0.15% |
| Oct 28, 2025 | 36.86 | 36.86 | 36.86 | 39.36 | 36.86 | 0.05% |
| Oct 27, 2025 | 36.84 | 36.84 | 36.84 | 39.34 | 36.84 | 0.64% |
| Oct 24, 2025 | 36.61 | 36.61 | 36.61 | 39.09 | 36.61 | 0.67% |
| Oct 23, 2025 | 36.36 | 36.36 | 36.36 | 38.83 | 36.36 | 0.31% |
| Oct 22, 2025 | 36.25 | 36.25 | 36.25 | 38.71 | 36.25 | -0.33% |
| Oct 21, 2025 | 36.37 | 36.37 | 36.37 | 38.84 | 36.37 | -0.26% |