Skip to main content
logo
National International Holding Company K.S.C.P. (KWSE:NIH)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1360
-0.0040 (-2.86%)
At close: Dec 30, 2025

KWSE:NIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.140.140.140.140.143.68%928,851
Dec 30, 20250.140.140.140.140.14-2.86%1,284,224
Dec 29, 20250.140.140.140.140.14-0.71%240,142
Dec 28, 20250.140.140.140.140.14-0.70%230,758
Dec 25, 20250.140.140.140.140.14-890,624
Dec 24, 20250.140.140.140.140.14-194,885
Dec 23, 20250.140.140.140.140.140.71%52,746
Dec 22, 20250.140.140.140.140.14-0.70%18,996
Dec 21, 20250.140.140.140.140.140.71%636,720
Dec 18, 20250.140.140.140.140.141.44%446,755
Dec 17, 20250.140.140.140.140.14-1.42%420,500
Dec 16, 20250.140.140.140.140.14-1.40%580,068
Dec 15, 20250.140.140.140.140.14-0.69%843,897
Dec 14, 20250.150.150.140.140.14-1,324,611
Dec 11, 20250.140.150.140.140.140.70%1,244,806
Dec 10, 20250.140.150.140.140.141.42%1,186,322
Dec 9, 20250.140.140.140.140.14-1.40%696,223
Dec 8, 20250.140.140.140.140.141.42%369,439
Dec 7, 20250.140.140.140.140.14-312,253
Dec 4, 20250.140.140.140.140.141.44%327,460
Dec 3, 20250.140.140.140.140.142.21%545,084
Dec 2, 20250.140.140.140.140.14-2.86%665,818
Dec 1, 20250.140.140.140.140.14-366,800
Nov 30, 20250.140.140.140.140.140.72%108,479
Nov 27, 20250.140.140.140.140.14-538,001
Nov 26, 20250.140.140.140.140.14-513,763
Nov 25, 20250.140.140.140.140.14-492,899
Nov 24, 20250.140.140.140.140.140.72%450,263
Nov 23, 20250.140.140.140.140.14-2.82%1,339,325
Nov 20, 20250.140.140.140.140.14-908,577
Nov 19, 20250.140.140.140.140.140.71%644,395
Nov 18, 20250.150.150.130.140.14-4.08%3,494,145
Nov 17, 20250.150.150.150.150.15-0.68%2,186,803
Nov 16, 20250.150.150.150.150.15-1.99%2,539,022
Nov 13, 20250.150.150.150.150.15-0.66%5,125,828
Nov 12, 20250.150.150.150.150.152.01%3,603,378
Nov 11, 20250.150.150.150.150.150.68%1,243,478
Nov 10, 20250.150.150.150.150.15-1.99%1,155,914
Nov 9, 20250.150.150.150.150.15-1.31%1,346,461
Nov 6, 20250.150.150.150.150.152.00%6,465,710
Nov 5, 20250.150.150.150.150.15-0.66%2,298,651
Nov 4, 20250.150.150.150.150.15-3,801,024
Nov 3, 20250.150.150.150.150.15-1.31%2,775,235
Nov 2, 20250.150.150.150.150.150.66%1,804,078
Oct 30, 20250.150.160.150.150.150.66%4,375,847
Oct 29, 20250.150.150.150.150.15-3,265,092
Oct 28, 20250.150.150.150.150.15-0.66%2,118,460
Oct 27, 20250.150.160.150.150.151.33%6,235,105
Oct 26, 20250.150.150.150.150.152.04%2,839,119
Oct 23, 20250.150.150.150.150.15-0.68%1,660,679