Skip to main content
logo
Automated Systems Company - KPSC (KWSE:ASC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1310
+0.0010 (0.77%)
At close: Dec 31, 2025

KWSE:ASC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.130.140.130.130.130.77%686,763
Dec 30, 20250.140.140.130.130.13-2.26%1,442,198
Dec 29, 20250.140.140.130.130.13-1.48%272,909
Dec 28, 20250.140.140.130.140.14-0.74%598,131
Dec 25, 20250.140.140.140.140.14-1.45%204,705
Dec 24, 20250.140.140.140.140.14-0.72%335,877
Dec 23, 20250.140.140.140.140.140.72%136,962
Dec 22, 20250.140.140.140.140.140.73%176,026
Dec 21, 20250.140.140.140.140.14-783,918
Dec 18, 20250.140.140.140.140.14-1.44%105,266
Dec 17, 20250.140.140.140.140.140.72%85,380
Dec 16, 20250.140.140.140.140.14-2.82%772,823
Dec 15, 20250.140.140.140.140.14-200,851
Dec 14, 20250.140.150.140.140.142.90%495,380
Dec 11, 20250.140.140.140.140.14-0.72%1,323,015
Dec 10, 20250.150.150.140.140.14-2.80%881,830
Dec 9, 20250.140.150.140.140.143.62%2,750,108
Dec 8, 20250.140.140.130.140.140.73%1,464,605
Dec 7, 20250.140.140.140.140.14-1.44%754,818
Dec 4, 20250.140.140.140.140.14-252,185
Dec 3, 20250.140.140.140.140.14-340,667
Dec 2, 20250.140.140.140.140.14-0.71%89,174
Dec 1, 20250.140.140.140.140.14-0.71%766,327
Nov 30, 20250.140.150.140.140.14-1.40%2,609,138
Nov 27, 20250.140.140.140.140.142.14%445,335
Nov 26, 20250.140.150.140.140.14-1.41%986,209
Nov 25, 20250.140.150.140.140.14-1,061,543
Nov 24, 20250.140.150.140.140.141.43%1,263,607
Nov 23, 20250.140.150.140.140.14-367,865
Nov 20, 20250.140.150.140.140.14-2.78%798,239
Nov 19, 20250.140.150.140.140.142.86%131,275
Nov 18, 20250.140.150.140.140.14-5.41%543,018
Nov 17, 20250.150.150.150.150.15-2.63%227,991
Nov 16, 20250.150.160.140.150.150.66%159,227
Nov 13, 20250.160.160.150.150.15-5.63%644,584
Nov 12, 20250.160.170.160.160.16-2.44%226,374
Nov 11, 20250.160.160.160.160.161.86%108,955
Nov 10, 20250.160.160.160.160.16-1.83%121,704
Nov 9, 20250.170.170.160.160.16-3.53%318,691
Nov 6, 20250.170.170.170.170.17-1.73%54,811
Nov 5, 20250.170.170.170.170.17-1.14%222,334
Nov 4, 20250.170.180.170.180.18-60,809
Nov 3, 20250.180.180.170.180.18-32,120
Nov 2, 20250.180.180.170.180.180.57%36,801
Oct 30, 20250.170.180.170.170.17-0.57%59,184
Oct 29, 20250.180.180.170.180.18-0.57%6,002
Oct 28, 20250.170.180.170.180.18-112,716
Oct 27, 20250.180.180.170.180.18-1.12%27,674
Oct 26, 20250.180.180.170.180.183.49%110,166
Oct 23, 20250.180.180.170.170.17-1.15%253,815