Reunert Limited (JSE:RLO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,248.00
+16.00 (0.26%)
Jan 2, 2026, 5:00 PM SAST
Reunert Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6,179.00 | 6,237.00 | 6,179.00 | 6,232.00 | 6,232.00 | 0.76% | 26,830 |
| Dec 30, 2025 | 6,246.00 | 6,246.00 | 6,173.00 | 6,185.00 | 6,185.00 | -0.21% | 107,081 |
| Dec 29, 2025 | 6,150.00 | 6,240.00 | 6,150.00 | 6,198.00 | 6,198.00 | -0.02% | 79,472 |
| Dec 24, 2025 | 6,095.00 | 6,233.00 | 6,095.00 | 6,199.00 | 6,199.00 | 0.55% | 21,355 |
| Dec 23, 2025 | 6,101.00 | 6,197.00 | 6,101.00 | 6,165.00 | 6,165.00 | 1.25% | 105,453 |
| Dec 22, 2025 | 6,044.00 | 6,141.00 | 6,017.00 | 6,089.00 | 6,089.00 | 0.74% | 141,239 |
| Dec 19, 2025 | 6,089.00 | 6,117.00 | 5,980.00 | 6,044.00 | 6,044.00 | -0.76% | 621,041 |
| Dec 18, 2025 | 6,027.00 | 6,114.00 | 6,016.00 | 6,090.00 | 6,090.00 | 1.06% | 281,355 |
| Dec 17, 2025 | 6,050.00 | 6,099.00 | 6,026.00 | 6,026.00 | 6,026.00 | -0.79% | 144,469 |
| Dec 15, 2025 | 6,099.00 | 6,134.00 | 6,060.00 | 6,074.00 | 6,074.00 | -0.72% | 101,421 |
| Dec 12, 2025 | 6,085.00 | 6,170.00 | 6,071.00 | 6,118.00 | 6,118.00 | 0.69% | 447,550 |
| Dec 11, 2025 | 6,101.00 | 6,145.00 | 6,073.00 | 6,076.00 | 6,076.00 | -0.41% | 362,135 |
| Dec 10, 2025 | 6,240.00 | 6,240.00 | 6,075.00 | 6,101.00 | 6,101.00 | -1.20% | 162,779 |
| Dec 9, 2025 | 6,171.00 | 6,249.00 | 6,109.00 | 6,175.00 | 6,175.00 | -0.80% | 256,128 |
| Dec 8, 2025 | 6,270.00 | 6,307.00 | 6,185.00 | 6,225.00 | 6,225.00 | -0.16% | 186,969 |
| Dec 5, 2025 | 6,100.00 | 6,288.00 | 6,100.00 | 6,235.00 | 6,235.00 | -0.14% | 303,706 |
| Dec 4, 2025 | 6,230.00 | 6,282.00 | 6,188.00 | 6,244.00 | 6,244.00 | 0.87% | 1,597,217 |
| Dec 3, 2025 | 6,212.00 | 6,236.00 | 6,132.00 | 6,190.00 | 6,190.00 | -0.13% | 233,585 |
| Dec 2, 2025 | 6,126.00 | 6,280.00 | 6,126.00 | 6,198.00 | 6,198.00 | 0.70% | 268,964 |
| Dec 1, 2025 | 6,175.00 | 6,230.00 | 6,125.00 | 6,155.00 | 6,155.00 | -0.57% | 180,805 |
| Nov 28, 2025 | 6,198.00 | 6,244.00 | 6,168.00 | 6,190.00 | 6,190.00 | -0.16% | 612,445 |
| Nov 27, 2025 | 6,271.00 | 6,271.00 | 6,163.00 | 6,200.00 | 6,200.00 | -0.99% | 210,499 |
| Nov 26, 2025 | 6,210.00 | 6,315.00 | 6,210.00 | 6,262.00 | 6,262.00 | 0.89% | 1,012,335 |
| Nov 25, 2025 | 6,106.00 | 6,268.00 | 5,860.00 | 6,207.00 | 6,207.00 | 0.58% | 429,166 |
| Nov 24, 2025 | 6,110.00 | 6,192.00 | 6,010.00 | 6,171.00 | 6,171.00 | 1.16% | 1,214,376 |
| Nov 21, 2025 | 6,118.00 | 6,207.00 | 5,938.00 | 6,100.00 | 6,100.00 | -1.21% | 687,537 |
| Nov 20, 2025 | 5,947.00 | 6,261.00 | 5,862.00 | 6,175.00 | 6,175.00 | 4.73% | 615,961 |
| Nov 19, 2025 | 5,877.00 | 5,914.00 | 5,818.00 | 5,896.00 | 5,896.00 | 0.72% | 109,799 |
| Nov 18, 2025 | 5,810.00 | 5,922.00 | 5,766.00 | 5,854.00 | 5,854.00 | 0.48% | 286,960 |
| Nov 17, 2025 | 5,856.00 | 5,880.00 | 5,817.00 | 5,826.00 | 5,826.00 | -0.44% | 112,194 |
| Nov 14, 2025 | 5,950.00 | 5,950.00 | 5,780.00 | 5,852.00 | 5,852.00 | -0.03% | 225,035 |
| Nov 13, 2025 | 5,886.00 | 5,945.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.46% | 249,353 |
| Nov 12, 2025 | 5,865.00 | 5,885.00 | 5,800.00 | 5,827.00 | 5,827.00 | 0.19% | 601,287 |
| Nov 11, 2025 | 5,801.00 | 5,898.00 | 5,797.00 | 5,816.00 | 5,816.00 | 0.28% | 214,961 |
| Nov 10, 2025 | 5,747.00 | 5,831.00 | 5,746.00 | 5,800.00 | 5,800.00 | 1.17% | 328,356 |
| Nov 7, 2025 | 5,774.00 | 5,890.00 | 5,729.00 | 5,733.00 | 5,733.00 | -2.22% | 1,181,409 |
| Nov 6, 2025 | 5,651.00 | 5,871.00 | 5,631.00 | 5,863.00 | 5,863.00 | 3.64% | 410,802 |
| Nov 5, 2025 | 5,670.00 | 5,679.00 | 5,611.00 | 5,657.00 | 5,657.00 | -0.12% | 232,443 |
| Nov 4, 2025 | 5,618.00 | 5,664.00 | 5,550.00 | 5,664.00 | 5,664.00 | 0.85% | 179,504 |
| Nov 3, 2025 | 5,584.00 | 5,672.00 | 5,574.00 | 5,616.00 | 5,616.00 | 0.57% | 132,191 |
| Oct 31, 2025 | 5,670.00 | 5,693.00 | 5,548.00 | 5,584.00 | 5,584.00 | -0.76% | 218,862 |
| Oct 30, 2025 | 5,560.00 | 5,652.00 | 5,513.00 | 5,627.00 | 5,627.00 | 0.97% | 318,579 |
| Oct 29, 2025 | 5,470.00 | 5,581.00 | 5,470.00 | 5,573.00 | 5,573.00 | 1.33% | 416,949 |
| Oct 28, 2025 | 5,422.00 | 5,520.00 | 5,422.00 | 5,500.00 | 5,500.00 | 0.84% | 491,678 |
| Oct 27, 2025 | 5,471.00 | 5,516.00 | 5,421.00 | 5,454.00 | 5,454.00 | -0.53% | 376,228 |
| Oct 24, 2025 | 5,455.00 | 5,535.00 | 5,455.00 | 5,483.00 | 5,483.00 | 0.04% | 189,390 |
| Oct 23, 2025 | 5,553.00 | 5,556.00 | 5,461.00 | 5,481.00 | 5,481.00 | -0.85% | 410,484 |
| Oct 22, 2025 | 5,338.00 | 5,543.00 | 5,338.00 | 5,528.00 | 5,528.00 | 3.46% | 463,050 |
| Oct 21, 2025 | 5,550.00 | 5,550.00 | 5,312.00 | 5,343.00 | 5,343.00 | -1.75% | 450,966 |
| Oct 20, 2025 | 5,492.00 | 5,550.00 | 5,418.00 | 5,438.00 | 5,438.00 | 0.17% | 302,482 |