Turkcell Iletisim Hizmetleri A.S. (IST:TCELL)
Turkey · Delayed Price · Currency is TRY 96.00
+2.90 (3.11%)
At close: Jan 2, 2026
IST:TCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 93.50 | 96.00 | 93.50 | 96.00 | 96.00 | 3.11% | 24,692,694 |
| Dec 31, 2025 | 93.95 | 94.75 | 92.85 | 93.10 | 93.10 | -0.43% | 21,805,240 |
| Dec 30, 2025 | 94.05 | 94.55 | 92.55 | 93.50 | 93.50 | -0.48% | 24,932,640 |
| Dec 29, 2025 | 95.25 | 95.50 | 93.95 | 93.95 | 93.95 | -1.36% | 17,740,290 |
| Dec 26, 2025 | 97.05 | 97.30 | 95.10 | 95.25 | 95.25 | -3.45% | 13,507,430 |
| Dec 25, 2025 | 99.00 | 99.40 | 98.55 | 98.65 | 96.83 | 0.05% | 7,624,844 |
| Dec 24, 2025 | 98.85 | 99.50 | 98.30 | 98.60 | 96.78 | -0.10% | 16,583,210 |
| Dec 23, 2025 | 99.60 | 100.00 | 98.00 | 98.70 | 96.88 | -0.80% | 21,338,000 |
| Dec 22, 2025 | 101.40 | 101.60 | 99.50 | 99.50 | 97.67 | -1.49% | 23,523,150 |
| Dec 19, 2025 | 101.90 | 102.70 | 100.00 | 101.00 | 99.14 | -0.88% | 26,262,920 |
| Dec 18, 2025 | 102.10 | 103.00 | 101.60 | 101.90 | 100.02 | -0.20% | 14,223,010 |
| Dec 17, 2025 | 101.70 | 102.90 | 101.30 | 102.10 | 100.22 | 0.29% | 22,288,010 |
| Dec 16, 2025 | 105.20 | 105.20 | 100.10 | 101.80 | 99.92 | -3.42% | 43,471,930 |
| Dec 15, 2025 | 105.40 | 106.00 | 104.10 | 105.40 | 103.46 | 1.15% | 19,387,310 |
| Dec 12, 2025 | 100.80 | 104.50 | 100.70 | 104.20 | 102.28 | 3.68% | 23,727,230 |
| Dec 11, 2025 | 101.30 | 102.40 | 99.50 | 100.50 | 98.65 | -0.69% | 24,314,720 |
| Dec 10, 2025 | 101.80 | 102.70 | 100.70 | 101.20 | 99.33 | -0.49% | 20,712,990 |
| Dec 9, 2025 | 100.70 | 102.10 | 100.50 | 101.70 | 99.83 | 0.89% | 20,582,510 |
| Dec 8, 2025 | 98.65 | 101.50 | 98.65 | 100.80 | 98.94 | 2.86% | 25,632,220 |
| Dec 5, 2025 | 97.15 | 99.40 | 96.80 | 98.00 | 96.19 | 0.87% | 18,764,750 |
| Dec 4, 2025 | 98.00 | 99.30 | 96.85 | 97.15 | 95.36 | -0.61% | 19,492,310 |
| Dec 3, 2025 | 97.35 | 98.65 | 97.00 | 97.75 | 95.95 | 0.51% | 27,599,670 |
| Dec 2, 2025 | 96.00 | 97.25 | 95.40 | 97.25 | 95.46 | 1.46% | 16,383,040 |
| Dec 1, 2025 | 93.35 | 96.00 | 93.35 | 95.85 | 94.08 | 2.46% | 19,512,770 |
| Nov 28, 2025 | 94.60 | 94.75 | 93.30 | 93.55 | 91.83 | -1.11% | 21,386,140 |
| Nov 27, 2025 | 94.50 | 95.55 | 94.20 | 94.60 | 92.86 | 0.53% | 13,939,430 |
| Nov 26, 2025 | 94.05 | 95.45 | 93.85 | 94.10 | 92.37 | 0.11% | 15,062,170 |
| Nov 25, 2025 | 94.95 | 95.25 | 93.25 | 94.00 | 92.27 | -0.42% | 21,366,810 |
| Nov 24, 2025 | 94.45 | 94.90 | 93.45 | 94.40 | 92.66 | -0.32% | 22,028,460 |
| Nov 21, 2025 | 96.30 | 96.70 | 94.25 | 94.70 | 92.95 | -2.07% | 16,935,110 |
| Nov 20, 2025 | 95.25 | 97.00 | 95.00 | 96.70 | 94.92 | 2.17% | 25,146,070 |
| Nov 19, 2025 | 94.25 | 95.60 | 93.75 | 94.65 | 92.91 | 0.69% | 22,178,300 |
| Nov 18, 2025 | 92.85 | 94.60 | 92.70 | 94.00 | 92.27 | 0.97% | 18,456,480 |
| Nov 17, 2025 | 93.55 | 94.10 | 92.50 | 93.10 | 91.38 | -0.05% | 21,935,270 |
| Nov 14, 2025 | 95.05 | 95.15 | 92.30 | 93.15 | 91.43 | -2.56% | 21,707,140 |
| Nov 13, 2025 | 96.60 | 96.80 | 94.70 | 95.60 | 93.84 | -0.73% | 17,600,800 |
| Nov 12, 2025 | 97.00 | 97.15 | 94.40 | 96.30 | 94.53 | 2.01% | 28,256,230 |
| Nov 11, 2025 | 96.60 | 96.95 | 91.80 | 94.40 | 92.66 | -2.13% | 32,965,790 |
| Nov 10, 2025 | 97.35 | 98.00 | 95.80 | 96.45 | 94.67 | -0.46% | 18,833,540 |
| Nov 7, 2025 | 98.50 | 99.10 | 96.35 | 96.90 | 95.11 | -5.00% | 45,517,110 |
| Nov 6, 2025 | 98.35 | 103.40 | 98.05 | 102.00 | 100.12 | 4.40% | 61,035,430 |
| Nov 5, 2025 | 97.30 | 100.80 | 97.30 | 97.70 | 95.90 | 1.30% | 72,877,800 |
| Nov 4, 2025 | 97.45 | 97.55 | 96.05 | 96.45 | 94.67 | -1.03% | 16,067,660 |
| Nov 3, 2025 | 100.20 | 101.60 | 96.70 | 97.45 | 95.65 | -2.26% | 36,113,340 |
| Oct 31, 2025 | 98.35 | 100.50 | 98.10 | 99.70 | 97.86 | 0.96% | 22,076,760 |
| Oct 30, 2025 | 100.90 | 103.70 | 98.15 | 98.75 | 96.93 | -1.84% | 29,382,650 |
| Oct 28, 2025 | 99.95 | 101.90 | 99.65 | 100.60 | 98.75 | 0.60% | 8,834,835 |
| Oct 27, 2025 | 100.70 | 101.90 | 99.45 | 100.00 | 98.16 | -0.79% | 17,501,410 |
| Oct 24, 2025 | 98.65 | 104.40 | 98.30 | 100.80 | 98.94 | 2.28% | 39,698,900 |
| Oct 23, 2025 | 98.50 | 98.55 | 97.10 | 98.55 | 96.73 | 0.97% | 14,597,570 |