Skip to main content
logo
Kervansaray Yatirim Holding A.S. (IST:KERVN)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.240
+0.010 (0.45%)
Last updated: Dec 31, 2025, 10:00 AM GMT+3

IST:KERVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20252.282.312.242.242.240.45%361,569
Dec 30, 20252.232.232.232.232.23-3.46%559,465
Dec 29, 20252.302.342.302.312.311.76%652,520
Dec 26, 20252.162.272.152.272.273.65%541,875
Dec 25, 20252.282.282.192.192.19-7.20%1,361,518
Dec 24, 20252.472.472.352.362.36-3.67%715,208
Dec 23, 20252.352.452.352.452.458.41%1,603,819
Dec 22, 20252.122.262.122.262.265.61%841,649
Dec 19, 20252.182.182.132.142.140.47%361,443
Dec 18, 20252.122.132.122.132.13-2.29%632,613
Dec 17, 20252.182.202.182.182.18-522,006
Dec 16, 20252.112.192.112.182.183.32%916,684
Dec 15, 20252.052.112.052.112.110.96%615,633
Dec 12, 20252.072.092.072.092.090.48%237,718
Dec 11, 20252.112.112.082.082.08-0.48%271,528
Dec 10, 20252.142.142.052.092.09-247,203
Dec 9, 20252.122.122.092.092.09-1.88%433,019
Dec 8, 20252.102.152.102.132.131.43%739,168
Dec 5, 20252.072.102.072.102.101.45%411,025
Dec 4, 20252.122.122.072.072.07-3.27%497,100
Dec 3, 20252.202.202.142.142.14-3.17%458,646
Dec 2, 20252.222.222.212.212.210.91%259,970
Dec 1, 20252.142.192.142.192.191.86%378,446
Nov 28, 20252.152.202.052.152.151.90%410,651
Nov 27, 20252.162.172.112.112.11-2.31%359,572
Nov 26, 20252.112.162.112.162.16-2.26%668,545
Nov 25, 20252.232.232.212.212.21-0.90%459,456
Nov 24, 20252.282.282.202.232.23-2.19%461,324
Nov 21, 20252.212.302.212.282.280.88%523,530
Nov 20, 20252.322.322.262.262.26-2.59%470,568
Nov 19, 20252.322.322.312.322.32-2.11%445,597
Nov 18, 20252.332.382.332.372.372.16%514,911
Nov 17, 20252.292.332.292.322.32-1.28%348,517
Nov 14, 20252.322.352.322.352.353.07%372,421
Nov 13, 20252.482.482.282.282.28-3.80%623,079
Nov 12, 20252.402.402.372.372.37-3.66%460,487
Nov 11, 20252.532.532.462.462.46-3.53%776,420
Nov 10, 20252.522.562.522.552.55-1.92%527,113
Nov 7, 20252.562.622.562.602.60-0.76%477,894
Nov 6, 20252.652.652.622.622.62-1.13%212,142
Nov 5, 20252.512.682.512.652.650.38%698,521
Nov 4, 20252.762.762.642.642.640.38%863,806
Nov 3, 20252.582.632.582.632.633.14%555,508
Oct 31, 20252.462.552.462.552.553.66%577,378
Oct 30, 20252.502.502.452.462.46-1.60%580,199
Oct 28, 20252.502.502.502.502.503.73%318,852
Oct 27, 20252.452.452.412.412.41-1.63%580,614
Oct 24, 20252.412.452.412.452.451.24%998,290
Oct 23, 20252.402.432.402.422.420.83%389,094
Oct 22, 20252.432.452.402.402.40-1.23%789,006