Skip to main content
logo
Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi (IST:GOKNR)
Turkey flag Turkey · Delayed Price · Currency is TRY
19.75
+0.27 (1.39%)
At close: Dec 31, 2025

IST:GOKNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202519.5319.9819.5319.7519.751.39%2,541,117
Dec 30, 202519.4919.6319.4419.4819.48-0.05%1,788,050
Dec 29, 202519.9419.9819.4919.4919.49-2.21%1,613,561
Dec 26, 202519.9919.9919.8719.9319.930.05%1,257,724
Dec 25, 202519.8920.1619.8519.9219.920.66%1,571,156
Dec 24, 202519.8520.1219.7519.7919.79-0.20%2,812,297
Dec 23, 202520.3020.3219.8319.8319.83-2.32%3,499,276
Dec 22, 202520.5020.6020.3020.3020.30-0.88%2,004,160
Dec 19, 202520.6620.6620.3820.4820.48-0.68%2,008,043
Dec 18, 202520.6420.8820.6020.6220.62-2,096,956
Dec 17, 202520.8420.9020.5820.6220.62-1.06%2,377,607
Dec 16, 202520.9220.9420.5620.8420.84-0.38%2,327,063
Dec 15, 202520.6620.9620.6620.9220.921.55%2,579,411
Dec 12, 202520.7220.8420.5420.6020.60-0.39%2,073,593
Dec 11, 202520.6620.8420.6020.6820.680.49%2,565,867
Dec 10, 202520.7820.8620.5420.5820.58-0.87%1,736,107
Dec 9, 202520.8821.2020.7220.7620.76-2,439,483
Dec 8, 202520.6820.8620.6020.7620.761.07%1,763,327
Dec 5, 202520.7220.7620.4820.5420.54-0.29%1,541,232
Dec 4, 202520.8220.9620.5220.6020.60-0.87%1,486,051
Dec 3, 202521.0621.0820.7220.7820.78-0.86%1,447,813
Dec 2, 202520.8221.1020.8020.9620.960.87%1,407,406
Dec 1, 202520.5620.9020.5220.7820.781.17%1,347,014
Nov 28, 202520.6020.8420.4020.5420.54-0.29%1,935,769
Nov 27, 202520.9820.9820.6020.6020.60-0.96%1,195,958
Nov 26, 202520.8621.0020.7820.8020.80-0.38%1,621,267
Nov 25, 202521.3221.4020.8820.8820.88-1.88%1,708,688
Nov 24, 202521.5821.6421.2021.2821.28-1.66%2,633,745
Nov 21, 202521.2821.7021.2221.6421.641.22%2,548,287
Nov 20, 202521.0622.0021.0621.3821.381.81%4,592,427
Nov 19, 202521.0021.2221.0021.0021.000.19%1,798,878
Nov 18, 202521.1021.2020.8020.9620.96-0.47%2,839,942
Nov 17, 202520.8421.2620.8021.0621.061.64%2,985,371
Nov 14, 202520.9621.3020.6020.7220.72-1.52%3,768,060
Nov 13, 202521.5021.5621.0021.0421.04-1.50%2,616,180
Nov 12, 202521.1422.1420.9221.3621.361.23%7,236,921
Nov 11, 202522.0022.0020.9421.1021.10-6.64%6,443,243
Nov 10, 202522.9023.2022.6022.6022.60-1.31%1,716,065
Nov 7, 202523.1023.3422.7822.9022.90-0.61%3,254,207
Nov 6, 202523.2823.4022.9823.0423.04-0.52%1,941,929
Nov 5, 202523.0623.2622.8223.1623.160.87%2,809,425
Nov 4, 202523.5823.5822.8822.9622.96-1.96%2,672,387
Nov 3, 202523.2623.6623.0823.4223.421.56%3,770,197
Oct 31, 202522.4623.1222.4023.0623.062.85%3,670,651
Oct 30, 202522.4022.5622.3022.4222.420.90%2,164,346
Oct 28, 202522.8022.8022.2222.2222.22-1.86%1,074,878
Oct 27, 202522.4022.7822.3222.6422.641.62%2,551,716
Oct 24, 202521.7222.4221.6622.2822.283.82%4,193,611
Oct 23, 202521.4821.8821.4621.4621.46-0.09%2,215,296
Oct 22, 202521.5021.9021.4821.4821.48-2,671,709