Autohome Inc. (HKG:2518)
Hong Kong · Delayed Price · Currency is HKD 43.02
+0.02 (0.05%)
Jan 2, 2026, 3:37 PM HKT
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 42.76 | 43.04 | 42.58 | 43.00 | 43.00 | 0.56% | 9,800 |
| Dec 30, 2025 | 43.00 | 43.00 | 42.56 | 42.76 | 42.76 | -2.15% | 20,100 |
| Dec 29, 2025 | 43.58 | 43.72 | 43.58 | 43.70 | 43.70 | -4.75% | 14,300 |
| Dec 24, 2025 | 45.38 | 46.78 | 45.36 | 45.88 | 43.55 | 0.22% | 5,562 |
| Dec 23, 2025 | 45.22 | 47.08 | 45.22 | 45.78 | 43.45 | 1.37% | 13,000 |
| Dec 22, 2025 | 45.10 | 47.06 | 45.06 | 45.16 | 42.87 | -4.04% | 5,627 |
| Dec 19, 2025 | 45.26 | 47.06 | 45.26 | 47.06 | 44.67 | 4.02% | 1,900 |
| Dec 18, 2025 | 45.00 | 45.24 | 45.00 | 45.24 | 42.94 | -0.70% | 134,100 |
| Dec 17, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 43.24 | - | 2,100 |
| Dec 16, 2025 | 45.56 | 46.00 | 44.20 | 45.56 | 43.24 | -3.23% | 3,300 |
| Dec 15, 2025 | 46.86 | 47.08 | 46.86 | 47.08 | 44.69 | 1.25% | 5,800 |
| Dec 12, 2025 | 46.50 | 46.50 | 46.48 | 46.50 | 44.14 | 0.13% | 3,100 |
| Dec 11, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 44.08 | 1.35% | 100 |
| Dec 10, 2025 | 43.49 | 43.49 | 43.49 | 45.82 | 43.49 | - | - |
| Dec 9, 2025 | 45.52 | 45.82 | 45.52 | 45.82 | 43.49 | 1.82% | 900 |
| Dec 8, 2025 | 46.14 | 46.14 | 44.60 | 45.00 | 42.71 | -0.84% | 45,600 |
| Dec 5, 2025 | 45.16 | 45.38 | 44.72 | 45.38 | 43.07 | 0.31% | 12,500 |
| Dec 4, 2025 | 45.02 | 45.24 | 44.80 | 45.24 | 42.94 | 0.49% | 3,288 |
| Dec 3, 2025 | 45.32 | 45.74 | 45.00 | 45.02 | 42.73 | -0.18% | 1,800 |
| Dec 2, 2025 | 42.81 | 42.81 | 42.81 | 45.10 | 42.81 | 0.04% | - |
| Dec 1, 2025 | 45.94 | 45.94 | 45.08 | 45.08 | 42.79 | -1.70% | 700 |
| Nov 28, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 43.53 | -0.13% | 100 |
| Nov 27, 2025 | 46.00 | 46.00 | 46.00 | 45.92 | 43.59 | -0.17% | 1,900 |
| Nov 26, 2025 | 46.16 | 46.28 | 46.00 | 46.00 | 43.66 | - | 400 |
| Nov 25, 2025 | 45.74 | 46.48 | 45.72 | 46.00 | 43.66 | 1.28% | 3,700 |
| Nov 24, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 43.11 | 7.53% | 2,100 |
| Nov 21, 2025 | 47.00 | 47.08 | 42.00 | 42.24 | 40.09 | -10.39% | 12,900 |
| Nov 20, 2025 | 47.74 | 47.88 | 47.00 | 47.14 | 44.74 | 0.30% | 6,100 |
| Nov 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 44.61 | - | 400 |
| Nov 18, 2025 | 47.02 | 47.02 | 47.00 | 47.00 | 44.61 | -0.17% | 200 |
| Nov 17, 2025 | 47.12 | 47.12 | 47.04 | 47.08 | 44.69 | -2.85% | 400 |
| Nov 14, 2025 | 48.48 | 48.50 | 48.48 | 48.46 | 46.00 | 0.75% | 1,000 |
| Nov 13, 2025 | 48.60 | 48.70 | 47.90 | 48.10 | 45.66 | -0.70% | 3,100 |
| Nov 12, 2025 | 48.42 | 48.46 | 48.42 | 48.44 | 45.98 | 1.34% | 1,100 |
| Nov 11, 2025 | 48.94 | 48.94 | 47.80 | 47.80 | 45.37 | -2.41% | 1,300 |
| Nov 10, 2025 | 47.60 | 48.98 | 47.60 | 48.98 | 46.49 | -0.37% | 7,400 |
| Nov 7, 2025 | 49.76 | 50.85 | 49.16 | 49.16 | 46.66 | 1.15% | 2,500 |
| Nov 6, 2025 | 48.64 | 48.64 | 48.20 | 48.60 | 46.13 | 0.96% | 3,100 |
| Nov 5, 2025 | 48.54 | 48.68 | 47.82 | 48.14 | 45.69 | -1.15% | 13,400 |
| Nov 4, 2025 | 48.92 | 48.94 | 48.70 | 48.70 | 46.23 | -0.73% | 800 |
| Nov 3, 2025 | 46.57 | 46.57 | 46.57 | 49.06 | 46.57 | - | - |
| Oct 31, 2025 | 49.04 | 49.06 | 48.86 | 49.06 | 46.57 | -1.88% | 2,100 |
| Oct 30, 2025 | 49.98 | 50.10 | 49.00 | 50.00 | 47.46 | -1.96% | 1,100 |
| Oct 28, 2025 | 51.00 | 51.00 | 50.05 | 51.00 | 48.41 | - | 5,100 |
| Oct 27, 2025 | 51.15 | 51.15 | 51.15 | 51.00 | 48.41 | -0.29% | 200 |
| Oct 24, 2025 | 51.00 | 51.20 | 50.35 | 51.15 | 48.55 | -1.35% | 6,000 |
| Oct 23, 2025 | 51.40 | 52.45 | 51.40 | 51.85 | 49.22 | -1.14% | 1,800 |
| Oct 22, 2025 | 53.05 | 53.05 | 51.55 | 52.45 | 49.78 | -2.42% | 6,800 |
| Oct 21, 2025 | 53.65 | 53.75 | 53.60 | 53.75 | 51.02 | 0.09% | 3,000 |
| Oct 20, 2025 | 53.05 | 53.70 | 53.05 | 53.70 | 50.97 | 2.68% | 1,000 |