Skip to main content
logo
PICC Property and Casualty Company Limited (HKG:2328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.53
+0.17 (1.04%)
At close: Jan 2, 2026

HKG:2328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.4416.4716.2716.3616.36-0.49%8,202,861
Dec 30, 202516.3916.5816.2216.4416.440.37%32,505,720
Dec 29, 202516.5717.2016.3116.3816.38-1.33%37,326,240
Dec 24, 202516.6316.7616.4716.6016.60-0.12%10,972,880
Dec 23, 202516.6816.9516.5816.6216.62-0.36%18,215,030
Dec 22, 202516.7716.7916.4116.6816.680.12%35,055,299
Dec 19, 202516.7116.7116.4316.6616.660.97%35,319,540
Dec 18, 202516.5416.6116.3116.5016.50-0.24%51,060,780
Dec 17, 202516.5016.6216.2116.5416.541.22%68,939,610
Dec 16, 202517.0017.1916.2016.3416.34-3.60%87,215,300
Dec 15, 202516.7517.3616.6816.9516.95-42,150,070
Dec 12, 202516.9517.1016.7916.9516.951.25%42,203,650
Dec 11, 202516.7816.9616.6016.7416.74-0.24%50,789,360
Dec 10, 202516.8616.9616.5816.7816.78-1.12%32,423,290
Dec 9, 202517.2517.3716.7416.9716.97-2.42%36,812,490
Dec 8, 202517.5717.6417.3417.3917.39-0.23%17,331,310
Dec 5, 202516.9717.4916.9717.4317.432.53%40,473,310
Dec 4, 202517.0317.1616.9317.0017.00-0.23%62,317,991
Dec 3, 202517.6117.6116.9917.0417.04-4.00%48,733,880
Dec 2, 202517.2617.8417.2017.7517.753.32%44,993,040
Dec 1, 202517.6617.8316.5517.1817.18-2.72%94,199,210
Nov 28, 202518.1118.1117.6617.6617.66-1.73%13,645,580
Nov 27, 202517.9018.1017.7817.9717.97-15,775,040
Nov 26, 202518.0818.1217.7317.9717.970.34%18,757,120
Nov 25, 202517.7217.9917.7217.9117.911.07%23,470,300
Nov 24, 202517.9018.0417.5417.7217.72-0.28%44,022,110
Nov 21, 202518.0918.1417.6917.7717.77-3.42%29,859,120
Nov 20, 202518.5418.6218.2518.4018.400.05%14,784,250
Nov 19, 202518.4218.6618.2818.3918.39-0.22%12,146,230
Nov 18, 202519.0019.0818.3418.4318.43-3.00%16,499,730
Nov 17, 202518.7519.0718.6819.0019.001.33%19,933,400
Nov 14, 202518.9019.0518.7418.7518.75-2.50%22,018,700
Nov 13, 202519.2219.2818.8619.2319.230.05%17,705,200
Nov 12, 202518.6419.2418.4819.2219.223.22%24,103,190
Nov 11, 202519.2819.2818.4218.6218.62-2.67%36,885,510
Nov 10, 202519.1119.3618.9719.1319.13-0.78%28,826,750
Nov 7, 202519.0219.2818.8219.2819.281.37%28,366,190
Nov 6, 202518.2219.0418.2219.0219.023.20%22,814,720
Nov 5, 202518.2018.4917.8618.4318.430.71%22,630,160
Nov 4, 202518.3018.5818.2918.3018.30-2.09%21,105,460
Nov 3, 202518.2818.7718.2018.6918.431.80%13,868,470
Oct 31, 202518.8818.8818.2818.3618.10-3.16%28,330,830
Oct 30, 202519.1919.6918.7818.9618.69-2.02%32,438,050
Oct 28, 202519.3019.5919.2419.3519.08-0.10%16,598,560
Oct 27, 202519.6019.7419.2119.3719.100.52%16,779,790
Oct 24, 202519.2319.3619.0119.2719.000.21%12,416,300
Oct 23, 202519.0419.3818.9819.2318.960.94%12,593,240
Oct 22, 202519.3219.3218.9419.0518.780.05%14,206,960
Oct 21, 202519.0019.4018.9319.0418.771.55%14,227,910
Oct 20, 202519.3419.3418.6418.7518.490.48%11,677,650