Goldwind Science&Technology Co., Ltd. (HKG:2208)
Hong Kong · Delayed Price · Currency is HKD 16.22
+2.81 (20.95%)
At close: Jan 2, 2026
HKG:2208 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 14.00 | 16.28 | 13.86 | 16.22 | 16.22 | 20.95% | 25,370,201 |
| Dec 31, 2025 | 13.55 | 13.93 | 13.37 | 13.41 | 13.41 | -0.81% | 25,343,200 |
| Dec 30, 2025 | 15.19 | 15.35 | 13.50 | 13.52 | 13.52 | -10.99% | 71,790,950 |
| Dec 29, 2025 | 15.00 | 15.71 | 14.07 | 15.19 | 15.19 | 13.70% | 77,758,570 |
| Dec 24, 2025 | 13.47 | 13.86 | 13.00 | 13.36 | 13.36 | -0.89% | 17,350,200 |
| Dec 23, 2025 | 13.96 | 14.75 | 13.45 | 13.48 | 13.48 | -2.39% | 26,455,600 |
| Dec 22, 2025 | 13.33 | 13.88 | 13.33 | 13.81 | 13.81 | 4.62% | 12,915,680 |
| Dec 19, 2025 | 13.23 | 13.55 | 13.00 | 13.20 | 13.20 | -0.15% | 8,829,400 |
| Dec 18, 2025 | 13.24 | 13.85 | 12.82 | 13.22 | 13.22 | -0.68% | 17,684,200 |
| Dec 17, 2025 | 13.37 | 13.50 | 13.01 | 13.31 | 13.31 | -0.67% | 9,953,400 |
| Dec 16, 2025 | 13.94 | 14.08 | 13.05 | 13.40 | 13.40 | -3.80% | 15,311,410 |
| Dec 15, 2025 | 13.68 | 14.44 | 13.45 | 13.93 | 13.93 | 2.58% | 25,256,210 |
| Dec 12, 2025 | 13.45 | 13.63 | 12.81 | 13.58 | 13.58 | 2.34% | 19,021,630 |
| Dec 11, 2025 | 12.66 | 13.62 | 12.66 | 13.27 | 13.27 | 5.23% | 48,658,030 |
| Dec 10, 2025 | 12.60 | 12.80 | 12.42 | 12.61 | 12.61 | -0.86% | 7,116,600 |
| Dec 9, 2025 | 13.20 | 13.34 | 12.66 | 12.72 | 12.72 | -3.78% | 10,324,320 |
| Dec 8, 2025 | 13.19 | 13.38 | 13.06 | 13.22 | 13.22 | 1.46% | 12,383,600 |
| Dec 5, 2025 | 12.29 | 13.28 | 12.22 | 13.03 | 13.03 | 6.02% | 24,822,900 |
| Dec 4, 2025 | 12.20 | 12.43 | 11.91 | 12.29 | 12.29 | 1.32% | 9,389,770 |
| Dec 3, 2025 | 12.26 | 12.68 | 11.50 | 12.13 | 12.13 | -1.70% | 36,576,381 |
| Dec 2, 2025 | 12.10 | 12.46 | 11.87 | 12.34 | 12.34 | 0.82% | 18,761,080 |
| Dec 1, 2025 | 12.50 | 12.54 | 11.94 | 12.24 | 12.24 | 0.16% | 6,280,706 |
| Nov 28, 2025 | 12.17 | 12.36 | 12.05 | 12.22 | 12.22 | 1.41% | 5,946,426 |
| Nov 27, 2025 | 12.28 | 12.42 | 11.95 | 12.05 | 12.05 | -2.11% | 6,710,066 |
| Nov 26, 2025 | 12.16 | 12.40 | 12.01 | 12.31 | 12.31 | 2.50% | 7,440,804 |
| Nov 25, 2025 | 12.15 | 12.28 | 11.92 | 12.01 | 12.01 | 0.17% | 7,737,445 |
| Nov 24, 2025 | 11.10 | 12.00 | 11.00 | 11.99 | 11.99 | 3.63% | 14,893,410 |
| Nov 21, 2025 | 12.00 | 12.00 | 11.50 | 11.57 | 11.57 | -5.24% | 22,719,860 |
| Nov 20, 2025 | 12.36 | 12.69 | 12.12 | 12.21 | 12.21 | -1.21% | 8,578,360 |
| Nov 19, 2025 | 12.23 | 12.46 | 12.17 | 12.36 | 12.36 | 0.24% | 6,211,447 |
| Nov 18, 2025 | 12.50 | 12.50 | 12.17 | 12.33 | 12.33 | -1.83% | 11,123,590 |
| Nov 17, 2025 | 12.85 | 12.97 | 12.45 | 12.56 | 12.56 | -2.48% | 10,821,960 |
| Nov 14, 2025 | 12.74 | 13.14 | 12.55 | 12.88 | 12.88 | -0.31% | 11,785,080 |
| Nov 13, 2025 | 12.57 | 13.03 | 12.57 | 12.92 | 12.92 | 2.87% | 10,627,570 |
| Nov 12, 2025 | 13.01 | 13.01 | 12.30 | 12.56 | 12.56 | -3.61% | 19,696,000 |
| Nov 11, 2025 | 13.09 | 13.49 | 12.89 | 13.03 | 13.03 | - | 13,524,800 |
| Nov 10, 2025 | 14.03 | 14.17 | 12.89 | 13.03 | 13.03 | -6.59% | 22,993,040 |
| Nov 7, 2025 | 14.30 | 14.43 | 13.88 | 13.95 | 13.95 | -2.45% | 15,040,630 |
| Nov 6, 2025 | 13.82 | 14.54 | 13.58 | 14.30 | 14.30 | 4.99% | 27,960,510 |
| Nov 5, 2025 | 12.80 | 13.88 | 12.75 | 13.62 | 13.62 | 3.50% | 20,589,030 |
| Nov 4, 2025 | 14.10 | 14.10 | 13.10 | 13.16 | 13.16 | -4.78% | 15,735,400 |
| Nov 3, 2025 | 13.48 | 14.10 | 12.92 | 13.82 | 13.82 | 4.70% | 20,978,240 |
| Oct 31, 2025 | 13.70 | 13.90 | 13.20 | 13.20 | 13.20 | -3.30% | 11,617,280 |
| Oct 30, 2025 | 13.40 | 14.19 | 13.38 | 13.65 | 13.65 | 5.08% | 37,035,610 |
| Oct 28, 2025 | 13.59 | 13.60 | 12.81 | 12.99 | 12.99 | -3.64% | 25,711,300 |
| Oct 27, 2025 | 14.10 | 14.10 | 13.10 | 13.48 | 13.48 | -2.25% | 37,685,810 |
| Oct 24, 2025 | 13.57 | 14.13 | 13.53 | 13.79 | 13.79 | 1.70% | 22,120,000 |
| Oct 23, 2025 | 13.37 | 13.60 | 12.80 | 13.56 | 13.56 | 1.35% | 15,349,710 |
| Oct 22, 2025 | 13.20 | 13.66 | 13.00 | 13.38 | 13.38 | 2.76% | 21,628,730 |
| Oct 21, 2025 | 12.91 | 13.65 | 12.91 | 13.02 | 13.02 | 1.72% | 26,804,020 |