Li Auto Inc. (HKG:2015)
Hong Kong · Delayed Price · Currency is HKD 68.05
+3.20 (4.93%)
At close: Jan 2, 2026
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 65.80 | 69.35 | 65.60 | 68.05 | 68.05 | 4.93% | 7,998,742 |
| Dec 31, 2025 | 66.40 | 67.05 | 64.30 | 64.85 | 64.85 | -1.44% | 9,135,250 |
| Dec 30, 2025 | 66.05 | 66.45 | 65.40 | 65.80 | 65.80 | -0.45% | 10,411,470 |
| Dec 29, 2025 | 67.05 | 67.95 | 65.90 | 66.10 | 66.10 | 1.61% | 14,948,850 |
| Dec 24, 2025 | 65.00 | 65.50 | 64.75 | 65.05 | 65.05 | -0.15% | 2,444,350 |
| Dec 23, 2025 | 66.05 | 66.40 | 64.85 | 65.15 | 65.15 | -1.36% | 6,378,496 |
| Dec 22, 2025 | 66.00 | 67.65 | 65.70 | 66.05 | 66.05 | 0.92% | 13,487,624 |
| Dec 19, 2025 | 63.15 | 65.50 | 63.10 | 65.45 | 65.45 | 3.81% | 26,107,270 |
| Dec 18, 2025 | 63.00 | 63.15 | 62.20 | 63.05 | 63.05 | -1.64% | 11,063,020 |
| Dec 17, 2025 | 64.20 | 64.60 | 63.50 | 64.10 | 64.10 | -0.16% | 10,584,240 |
| Dec 16, 2025 | 65.20 | 65.25 | 63.75 | 64.20 | 64.20 | -2.13% | 9,556,968 |
| Dec 15, 2025 | 65.80 | 67.80 | 65.60 | 65.60 | 65.60 | -2.89% | 9,199,980 |
| Dec 12, 2025 | 66.40 | 67.65 | 66.15 | 67.55 | 67.55 | 2.89% | 10,226,870 |
| Dec 11, 2025 | 66.75 | 67.00 | 65.60 | 65.65 | 65.65 | -1.65% | 9,717,781 |
| Dec 10, 2025 | 67.50 | 67.60 | 66.30 | 66.75 | 66.75 | -1.40% | 12,842,254 |
| Dec 9, 2025 | 69.55 | 69.90 | 67.60 | 67.70 | 67.70 | -2.80% | 11,185,060 |
| Dec 8, 2025 | 69.50 | 70.25 | 69.10 | 69.65 | 69.65 | -0.36% | 10,862,120 |
| Dec 5, 2025 | 69.00 | 69.90 | 68.30 | 69.90 | 69.90 | 0.72% | 12,298,540 |
| Dec 4, 2025 | 68.15 | 69.65 | 67.00 | 69.40 | 69.40 | -0.50% | 16,839,800 |
| Dec 3, 2025 | 70.00 | 70.45 | 69.60 | 69.75 | 69.75 | - | 9,275,158 |
| Dec 2, 2025 | 69.90 | 70.05 | 69.00 | 69.75 | 69.75 | -0.78% | 10,446,410 |
| Dec 1, 2025 | 71.75 | 71.75 | 69.90 | 70.30 | 70.30 | -2.29% | 14,238,890 |
| Nov 28, 2025 | 72.40 | 72.90 | 71.05 | 71.95 | 71.95 | -0.83% | 10,574,240 |
| Nov 27, 2025 | 71.65 | 73.45 | 71.40 | 72.55 | 72.55 | 1.19% | 11,971,250 |
| Nov 26, 2025 | 72.00 | 72.70 | 71.55 | 71.70 | 71.70 | -0.42% | 9,281,786 |
| Nov 25, 2025 | 71.35 | 72.45 | 70.80 | 72.00 | 72.00 | 0.91% | 11,898,200 |
| Nov 24, 2025 | 69.95 | 71.35 | 69.35 | 71.35 | 71.35 | 3.93% | 15,627,700 |
| Nov 21, 2025 | 69.15 | 69.75 | 68.40 | 68.65 | 68.65 | -2.00% | 13,921,400 |
| Nov 20, 2025 | 70.60 | 71.25 | 69.15 | 70.05 | 70.05 | -1.75% | 21,752,160 |
| Nov 19, 2025 | 73.35 | 73.35 | 71.15 | 71.30 | 71.30 | -2.60% | 15,984,590 |
| Nov 18, 2025 | 73.60 | 74.35 | 72.55 | 73.20 | 73.20 | -2.92% | 14,391,740 |
| Nov 17, 2025 | 77.35 | 78.05 | 75.25 | 75.40 | 75.40 | -2.52% | 17,907,030 |
| Nov 14, 2025 | 78.00 | 78.40 | 77.05 | 77.35 | 77.35 | -2.27% | 9,421,346 |
| Nov 13, 2025 | 78.65 | 79.70 | 77.70 | 79.15 | 79.15 | -0.88% | 10,575,930 |
| Nov 12, 2025 | 79.85 | 80.95 | 79.40 | 79.85 | 79.85 | 0.25% | 9,435,061 |
| Nov 11, 2025 | 79.15 | 79.90 | 78.55 | 79.65 | 79.65 | 0.38% | 8,490,752 |
| Nov 10, 2025 | 78.40 | 79.90 | 77.80 | 79.35 | 79.35 | 2.39% | 8,907,580 |
| Nov 7, 2025 | 78.60 | 78.95 | 77.25 | 77.50 | 77.50 | -1.77% | 6,670,097 |
| Nov 6, 2025 | 78.50 | 79.35 | 77.70 | 78.90 | 78.90 | 2.00% | 11,137,640 |
| Nov 5, 2025 | 76.60 | 77.95 | 76.00 | 77.35 | 77.35 | -0.51% | 12,211,430 |
| Nov 4, 2025 | 79.85 | 80.10 | 77.15 | 77.75 | 77.75 | -3.89% | 19,089,050 |
| Nov 3, 2025 | 80.10 | 81.95 | 78.80 | 80.90 | 80.90 | 1.44% | 16,963,940 |
| Oct 31, 2025 | 80.10 | 80.90 | 79.20 | 79.75 | 79.75 | -0.99% | 12,488,500 |
| Oct 30, 2025 | 81.60 | 82.00 | 79.90 | 80.55 | 80.55 | -1.29% | 23,587,790 |
| Oct 28, 2025 | 83.60 | 83.60 | 81.25 | 81.60 | 81.60 | -2.39% | 17,342,630 |
| Oct 27, 2025 | 84.40 | 84.55 | 82.50 | 83.60 | 83.60 | -1.76% | 30,427,960 |
| Oct 24, 2025 | 86.20 | 87.15 | 83.10 | 85.10 | 85.10 | -2.07% | 23,237,580 |
| Oct 23, 2025 | 85.25 | 87.60 | 84.60 | 86.90 | 86.90 | 1.22% | 7,454,459 |
| Oct 22, 2025 | 85.50 | 86.30 | 84.75 | 85.85 | 85.85 | -0.92% | 8,043,450 |
| Oct 21, 2025 | 87.40 | 88.30 | 86.55 | 86.65 | 86.65 | 0.29% | 11,501,290 |