BYD Company Limited (HKG:1211)
Hong Kong · Delayed Price · Currency is HKD 98.75
+3.40 (3.57%)
At close: Jan 2, 2026
BYD Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 96.00 | 99.15 | 94.15 | 98.75 | 98.75 | 3.57% | 16,921,910 |
| Dec 31, 2025 | 97.60 | 98.35 | 94.85 | 95.35 | 95.35 | -2.31% | 14,425,430 |
| Dec 30, 2025 | 97.35 | 98.45 | 96.95 | 97.60 | 97.60 | 0.51% | 14,917,040 |
| Dec 29, 2025 | 96.90 | 99.80 | 96.85 | 97.10 | 97.10 | 3.74% | 32,251,680 |
| Dec 24, 2025 | 92.50 | 94.25 | 92.50 | 93.60 | 93.60 | 0.54% | 10,027,950 |
| Dec 23, 2025 | 94.40 | 94.55 | 92.90 | 93.10 | 93.10 | -0.69% | 15,259,380 |
| Dec 22, 2025 | 93.70 | 94.75 | 93.30 | 93.75 | 93.75 | 0.05% | 14,215,700 |
| Dec 19, 2025 | 94.30 | 94.45 | 93.25 | 93.70 | 93.70 | -0.21% | 20,108,020 |
| Dec 18, 2025 | 93.80 | 94.00 | 92.60 | 93.90 | 93.90 | -1.42% | 18,780,010 |
| Dec 17, 2025 | 94.10 | 95.90 | 92.95 | 95.25 | 95.25 | 0.74% | 20,502,260 |
| Dec 16, 2025 | 95.50 | 96.25 | 93.80 | 94.55 | 94.55 | -1.51% | 21,298,070 |
| Dec 15, 2025 | 97.00 | 98.40 | 95.85 | 96.00 | 96.00 | -2.54% | 17,746,100 |
| Dec 12, 2025 | 97.35 | 98.90 | 97.20 | 98.50 | 98.50 | 1.18% | 16,769,660 |
| Dec 11, 2025 | 98.40 | 98.75 | 96.70 | 97.35 | 97.35 | -0.41% | 12,068,560 |
| Dec 10, 2025 | 97.05 | 98.10 | 96.65 | 97.75 | 97.75 | -0.26% | 13,911,960 |
| Dec 9, 2025 | 99.30 | 99.70 | 97.65 | 98.00 | 98.00 | -1.31% | 13,406,530 |
| Dec 8, 2025 | 99.15 | 100.30 | 98.70 | 99.30 | 99.30 | 0.15% | 17,797,860 |
| Dec 5, 2025 | 98.00 | 100.20 | 97.25 | 99.15 | 99.15 | 0.76% | 22,415,770 |
| Dec 4, 2025 | 97.95 | 98.65 | 96.85 | 98.40 | 98.40 | 0.25% | 15,838,800 |
| Dec 3, 2025 | 100.10 | 100.10 | 97.75 | 98.15 | 98.15 | -1.95% | 15,719,550 |
| Dec 2, 2025 | 99.05 | 101.90 | 98.65 | 100.10 | 100.10 | 2.19% | 26,253,540 |
| Dec 1, 2025 | 97.95 | 99.20 | 97.35 | 97.95 | 97.95 | 0.46% | 11,324,620 |
| Nov 28, 2025 | 97.55 | 98.05 | 96.90 | 97.50 | 97.50 | 0.52% | 11,623,820 |
| Nov 27, 2025 | 97.55 | 98.10 | 96.65 | 97.00 | 97.00 | -1.37% | 17,635,470 |
| Nov 26, 2025 | 97.95 | 99.10 | 97.05 | 98.35 | 98.35 | 2.72% | 28,008,970 |
| Nov 25, 2025 | 96.15 | 97.20 | 95.10 | 95.75 | 95.75 | 0.95% | 21,541,900 |
| Nov 24, 2025 | 94.15 | 96.45 | 94.10 | 94.85 | 94.85 | 2.26% | 34,012,160 |
| Nov 21, 2025 | 93.20 | 94.25 | 92.15 | 92.75 | 92.75 | -2.57% | 31,822,050 |
| Nov 20, 2025 | 96.05 | 96.80 | 93.95 | 95.20 | 95.20 | -0.88% | 29,523,100 |
| Nov 19, 2025 | 96.20 | 97.15 | 95.00 | 96.05 | 96.05 | -0.88% | 24,745,430 |
| Nov 18, 2025 | 99.50 | 99.70 | 96.20 | 96.90 | 96.90 | -3.77% | 30,954,340 |
| Nov 17, 2025 | 99.70 | 101.20 | 99.65 | 100.70 | 100.70 | 0.10% | 16,202,040 |
| Nov 14, 2025 | 100.80 | 102.70 | 100.50 | 100.60 | 100.60 | -2.14% | 14,847,600 |
| Nov 13, 2025 | 99.50 | 103.20 | 99.20 | 102.80 | 102.80 | 2.29% | 21,563,420 |
| Nov 12, 2025 | 101.30 | 101.30 | 99.50 | 100.50 | 100.50 | -0.79% | 16,213,080 |
| Nov 11, 2025 | 102.90 | 103.30 | 100.60 | 101.30 | 101.30 | -0.49% | 14,575,190 |
| Nov 10, 2025 | 97.90 | 102.90 | 97.90 | 101.80 | 101.80 | 3.98% | 33,899,730 |
| Nov 7, 2025 | 97.30 | 98.75 | 96.90 | 97.90 | 97.90 | 0.26% | 20,328,710 |
| Nov 6, 2025 | 94.65 | 97.80 | 94.15 | 97.65 | 97.65 | 2.36% | 31,445,840 |
| Nov 5, 2025 | 95.50 | 95.75 | 94.00 | 95.40 | 95.40 | -1.75% | 38,301,890 |
| Nov 4, 2025 | 98.70 | 100.00 | 97.00 | 97.10 | 97.10 | -2.02% | 32,962,950 |
| Nov 3, 2025 | 100.60 | 101.00 | 97.65 | 99.10 | 99.10 | -1.49% | 29,742,970 |
| Oct 31, 2025 | 100.50 | 101.50 | 97.50 | 100.60 | 100.60 | -3.45% | 54,690,810 |
| Oct 30, 2025 | 104.00 | 106.30 | 103.40 | 104.20 | 104.20 | -0.57% | 24,683,840 |
| Oct 28, 2025 | 106.30 | 106.40 | 104.10 | 104.80 | 104.80 | -0.85% | 13,071,690 |
| Oct 27, 2025 | 105.00 | 106.60 | 104.60 | 105.70 | 105.70 | 1.63% | 17,781,270 |
| Oct 24, 2025 | 104.60 | 105.20 | 103.40 | 104.00 | 104.00 | 0.10% | 14,611,590 |
| Oct 23, 2025 | 102.30 | 104.40 | 101.00 | 103.90 | 103.90 | 0.97% | 15,715,170 |
| Oct 22, 2025 | 103.50 | 103.90 | 101.80 | 102.90 | 102.90 | -0.96% | 20,530,300 |
| Oct 21, 2025 | 106.00 | 106.70 | 103.70 | 103.90 | 103.90 | -0.86% | 23,229,700 |