Valmet Oyj (HEL:VALMT)
Finland · Delayed Price · Currency is EUR 28.28
-0.05 (-0.18%)
At close: Jan 2, 2026
Valmet Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 28.30 | 28.43 | 27.95 | 28.28 | 28.28 | -0.18% | 202,884 |
| Dec 30, 2025 | 28.00 | 28.45 | 28.00 | 28.33 | 28.33 | 1.50% | 291,150 |
| Dec 29, 2025 | 27.54 | 27.95 | 27.54 | 27.91 | 27.91 | 1.34% | 242,777 |
| Dec 23, 2025 | 27.40 | 27.65 | 27.26 | 27.54 | 27.54 | 0.84% | 152,305 |
| Dec 22, 2025 | 26.80 | 27.39 | 26.80 | 27.31 | 27.31 | 1.90% | 259,272 |
| Dec 19, 2025 | 26.80 | 26.87 | 26.62 | 26.80 | 26.80 | - | 420,523 |
| Dec 18, 2025 | 26.52 | 26.89 | 26.50 | 26.80 | 26.80 | 1.21% | 368,936 |
| Dec 17, 2025 | 26.35 | 26.89 | 26.33 | 26.48 | 26.48 | 0.38% | 709,073 |
| Dec 16, 2025 | 26.12 | 26.38 | 26.08 | 26.38 | 26.38 | 0.76% | 416,909 |
| Dec 15, 2025 | 26.55 | 26.60 | 26.04 | 26.18 | 26.18 | -1.39% | 437,385 |
| Dec 12, 2025 | 27.06 | 27.09 | 26.55 | 26.55 | 26.55 | -1.67% | 428,540 |
| Dec 11, 2025 | 26.46 | 27.15 | 26.24 | 27.00 | 27.00 | 2.04% | 448,330 |
| Dec 10, 2025 | 27.52 | 27.54 | 26.26 | 26.46 | 26.46 | -6.67% | 1,006,917 |
| Dec 9, 2025 | 28.66 | 28.70 | 28.20 | 28.35 | 28.35 | -1.01% | 171,393 |
| Dec 8, 2025 | 28.82 | 28.82 | 28.51 | 28.64 | 28.64 | -0.76% | 278,823 |
| Dec 5, 2025 | 28.90 | 28.92 | 28.60 | 28.86 | 28.86 | -0.03% | 166,715 |
| Dec 4, 2025 | 28.30 | 28.95 | 28.24 | 28.87 | 28.87 | 2.09% | 365,590 |
| Dec 3, 2025 | 27.94 | 28.48 | 27.90 | 28.28 | 28.28 | 1.36% | 253,094 |
| Dec 2, 2025 | 27.94 | 28.08 | 27.79 | 27.90 | 27.90 | 0.22% | 196,136 |
| Dec 1, 2025 | 28.12 | 28.14 | 27.77 | 27.84 | 27.84 | -0.96% | 227,076 |
| Nov 28, 2025 | 28.16 | 28.26 | 27.91 | 28.11 | 28.11 | -0.25% | 270,081 |
| Nov 27, 2025 | 28.14 | 28.35 | 28.02 | 28.18 | 28.18 | 0.21% | 123,706 |
| Nov 26, 2025 | 28.25 | 28.38 | 27.95 | 28.12 | 28.12 | -0.32% | 115,402 |
| Nov 25, 2025 | 27.80 | 28.21 | 27.55 | 28.21 | 28.21 | 1.55% | 219,295 |
| Nov 24, 2025 | 27.79 | 27.90 | 27.56 | 27.78 | 27.78 | 0.83% | 250,008 |
| Nov 21, 2025 | 27.21 | 27.70 | 26.77 | 27.55 | 27.55 | 0.33% | 627,279 |
| Nov 20, 2025 | 27.78 | 27.91 | 27.42 | 27.46 | 27.46 | 0.07% | 175,714 |
| Nov 19, 2025 | 27.08 | 27.66 | 27.02 | 27.44 | 27.44 | 1.33% | 230,092 |
| Nov 18, 2025 | 27.69 | 27.69 | 27.07 | 27.08 | 27.08 | -2.69% | 246,633 |
| Nov 17, 2025 | 28.10 | 28.22 | 27.82 | 27.83 | 27.83 | -1.00% | 160,526 |
| Nov 14, 2025 | 28.47 | 28.47 | 27.77 | 28.11 | 28.11 | -1.58% | 145,362 |
| Nov 13, 2025 | 28.55 | 28.85 | 28.32 | 28.56 | 28.56 | 0.04% | 248,181 |
| Nov 12, 2025 | 27.97 | 28.60 | 27.86 | 28.55 | 28.55 | 2.18% | 208,909 |
| Nov 11, 2025 | 27.79 | 27.94 | 27.66 | 27.94 | 27.94 | 0.54% | 479,255 |
| Nov 10, 2025 | 27.80 | 27.95 | 27.73 | 27.79 | 27.79 | 1.35% | 211,751 |
| Nov 7, 2025 | 27.55 | 27.65 | 27.07 | 27.42 | 27.42 | -0.15% | 161,711 |
| Nov 6, 2025 | 27.01 | 27.80 | 27.01 | 27.46 | 27.46 | 0.66% | 286,012 |
| Nov 5, 2025 | 26.91 | 27.65 | 26.87 | 27.28 | 27.28 | 0.07% | 503,272 |
| Nov 4, 2025 | 27.90 | 27.90 | 27.25 | 27.26 | 27.26 | -2.99% | 242,689 |
| Nov 3, 2025 | 28.21 | 28.36 | 27.99 | 28.10 | 28.10 | -0.39% | 180,671 |
| Oct 31, 2025 | 27.65 | 28.45 | 27.65 | 28.21 | 28.21 | 2.32% | 469,537 |
| Oct 30, 2025 | 27.57 | 28.15 | 27.57 | 27.57 | 27.57 | 0.33% | 357,040 |
| Oct 29, 2025 | 29.29 | 29.29 | 27.33 | 27.48 | 27.48 | -5.60% | 1,043,995 |
| Oct 28, 2025 | 28.89 | 29.29 | 28.61 | 29.11 | 29.11 | 0.76% | 231,603 |
| Oct 27, 2025 | 29.02 | 29.24 | 28.80 | 28.89 | 28.89 | -0.45% | 156,650 |
| Oct 24, 2025 | 29.00 | 29.25 | 28.79 | 29.02 | 29.02 | 0.62% | 211,646 |
| Oct 23, 2025 | 28.01 | 29.10 | 28.01 | 28.84 | 28.84 | 2.96% | 310,470 |
| Oct 22, 2025 | 28.03 | 28.04 | 27.67 | 28.01 | 28.01 | -0.07% | 352,030 |
| Oct 21, 2025 | 27.79 | 28.03 | 27.49 | 28.03 | 28.03 | 1.34% | 303,418 |
| Oct 20, 2025 | 27.22 | 27.66 | 27.11 | 27.66 | 27.66 | 2.18% | 198,159 |