Skip to main content
logo
GCB Bank Plc (GHSE:GCB)
Ghana flag Ghana · Delayed Price · Currency is GHS
20.11
0.00 (0.00%)
At close: Dec 31, 2025

GCB Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202520.1120.1120.1120.1120.11-102
Dec 30, 202520.1120.1120.1120.1120.11-1,660
Dec 29, 202520.1120.1120.1120.1120.110.05%5,540
Dec 24, 202520.1020.1020.1020.1020.10-883
Dec 23, 202520.1020.1020.1020.1020.100.45%1,622
Dec 22, 202520.0120.0120.0120.0120.010.05%2,042
Dec 19, 202520.0020.0020.0020.0020.000.40%2,606
Dec 18, 202519.9219.9219.9219.9219.921.74%3,410
Dec 17, 202519.5819.5819.5819.5819.580.36%5,448
Dec 16, 202519.5119.5119.5119.5119.51-7,694
Dec 15, 202519.5119.5119.5119.5119.51-2,403
Dec 12, 202519.5119.5119.5119.5119.51-23,667
Dec 11, 202519.5119.5119.5119.5119.51-357
Dec 10, 202519.5119.5119.5119.5119.51-1,904
Dec 9, 202519.5119.5119.5119.5119.510.05%8,784
Dec 8, 202519.5019.5019.5019.5019.502.09%786
Dec 4, 202519.1019.1019.1019.1019.10-238
Dec 3, 202519.1019.1019.1019.1019.10-69,402
Dec 2, 202519.1019.1019.1019.1019.10-3,105
Dec 1, 202519.1019.1019.1019.1019.10-491
Nov 28, 202519.1019.1019.1019.1019.10-401,468
Nov 27, 202519.1019.1019.1019.1019.100.53%846
Nov 26, 202519.0019.0019.0019.0019.00-1,347
Nov 25, 202519.0019.0019.0019.0019.00-3,717
Nov 24, 202519.0019.0019.0019.0019.00-20,177
Nov 21, 202519.0019.0019.0019.0019.002.70%1,390,045
Nov 20, 202518.5018.5018.5018.5018.50-501,378
Nov 19, 202518.5018.5018.5018.5018.501.54%1,116,718
Nov 18, 202518.2218.2218.2218.2218.221.17%25,500
Nov 17, 202518.0118.0118.0118.0118.010.06%13,857
Nov 14, 202518.0018.0018.0018.0018.00-866
Nov 13, 202518.0018.0018.0018.0018.00-484
Nov 12, 202518.0018.0018.0018.0018.001.01%3,218
Nov 11, 202517.8217.8217.8217.8217.82-383
Nov 10, 202517.8217.8217.8217.8217.82-317
Nov 7, 202517.8217.8217.8217.8217.820.11%650
Nov 6, 202517.8017.8017.8017.8017.80-265
Nov 4, 202517.8017.8017.8017.8017.801.71%3,150
Nov 3, 202517.5017.5017.5017.5017.503.12%3,013
Oct 31, 202516.9716.9716.9716.9716.97-413
Oct 30, 202516.9716.9716.9716.9716.970.12%12,246
Oct 29, 202516.9516.9516.9516.9516.958.31%10,576
Oct 28, 202515.6515.6515.6515.6515.65-2,774
Oct 27, 202515.6515.6515.6515.6515.650.06%5,992
Oct 24, 202515.6415.6415.6415.6415.640.06%9,510
Oct 23, 202515.6315.6315.6315.6315.630.06%4,541
Oct 22, 202515.6215.6215.6215.6215.620.13%1,026
Oct 21, 202515.6015.6015.6015.6015.600.26%1,002
Oct 20, 202515.5615.5615.5615.5615.56-1,727
Oct 17, 202515.5615.5615.5615.5615.56-145