LEG Immobilien SE (ETR:LEG)
Germany · Delayed Price · Currency is EUR 61.10
-1.15 (-1.85%)
Jan 2, 2026, 5:44 PM CET
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 61.80 | 62.25 | 61.35 | 62.25 | 62.25 | 0.97% | 143,276 |
| Dec 29, 2025 | 60.55 | 62.05 | 60.45 | 61.65 | 61.65 | 1.57% | 199,534 |
| Dec 23, 2025 | 60.85 | 61.10 | 60.60 | 60.70 | 60.70 | -0.16% | 169,333 |
| Dec 22, 2025 | 60.75 | 60.85 | 59.65 | 60.80 | 60.80 | -0.49% | 263,091 |
| Dec 19, 2025 | 61.10 | 61.50 | 60.85 | 61.10 | 61.10 | -0.08% | 476,283 |
| Dec 18, 2025 | 60.85 | 61.50 | 60.80 | 61.15 | 61.15 | 0.49% | 498,337 |
| Dec 17, 2025 | 61.25 | 61.45 | 60.85 | 60.85 | 60.85 | -0.57% | 337,863 |
| Dec 16, 2025 | 60.85 | 61.35 | 60.60 | 61.20 | 61.20 | 1.07% | 372,852 |
| Dec 15, 2025 | 60.95 | 61.50 | 60.45 | 60.55 | 60.55 | -0.41% | 257,059 |
| Dec 12, 2025 | 61.35 | 61.50 | 60.80 | 60.80 | 60.80 | -0.65% | 270,025 |
| Dec 11, 2025 | 61.45 | 61.55 | 60.80 | 61.20 | 61.20 | -0.49% | 253,148 |
| Dec 10, 2025 | 61.60 | 61.60 | 60.80 | 61.50 | 61.50 | -0.16% | 189,248 |
| Dec 9, 2025 | 61.80 | 62.05 | 61.15 | 61.60 | 61.60 | -0.24% | 278,016 |
| Dec 8, 2025 | 63.95 | 63.95 | 61.55 | 61.75 | 61.75 | -3.67% | 483,818 |
| Dec 5, 2025 | 64.70 | 64.85 | 63.95 | 64.10 | 64.10 | 0.47% | 249,002 |
| Dec 4, 2025 | 64.05 | 64.55 | 63.55 | 63.80 | 63.80 | -0.08% | 307,066 |
| Dec 3, 2025 | 65.20 | 65.30 | 63.85 | 63.85 | 63.85 | -1.77% | 210,346 |
| Dec 2, 2025 | 65.05 | 65.20 | 63.95 | 65.00 | 65.00 | 0.23% | 260,406 |
| Dec 1, 2025 | 65.60 | 65.85 | 64.40 | 64.85 | 64.85 | 0.08% | 365,718 |
| Nov 28, 2025 | 65.00 | 65.20 | 64.40 | 64.80 | 64.80 | -0.23% | 122,170 |
| Nov 27, 2025 | 64.85 | 65.40 | 64.60 | 64.95 | 64.95 | 0.31% | 180,003 |
| Nov 26, 2025 | 64.00 | 64.85 | 63.75 | 64.75 | 64.75 | 0.78% | 231,769 |
| Nov 25, 2025 | 65.15 | 65.25 | 63.55 | 64.25 | 64.25 | -1.15% | 253,550 |
| Nov 24, 2025 | 64.75 | 65.50 | 64.10 | 65.00 | 65.00 | 0.62% | 684,278 |
| Nov 21, 2025 | 63.70 | 64.60 | 62.90 | 64.60 | 64.60 | 2.13% | 217,346 |
| Nov 20, 2025 | 64.15 | 64.30 | 63.10 | 63.25 | 63.25 | -1.09% | 208,660 |
| Nov 19, 2025 | 63.40 | 64.40 | 62.85 | 63.95 | 63.95 | 0.87% | 184,837 |
| Nov 18, 2025 | 63.20 | 63.65 | 62.80 | 63.40 | 63.40 | -0.55% | 372,021 |
| Nov 17, 2025 | 64.10 | 64.20 | 63.10 | 63.75 | 63.75 | -0.23% | 223,785 |
| Nov 14, 2025 | 64.40 | 64.60 | 63.35 | 63.90 | 63.90 | -1.01% | 392,463 |
| Nov 13, 2025 | 65.45 | 66.20 | 64.55 | 64.55 | 64.55 | -1.30% | 252,518 |
| Nov 12, 2025 | 64.50 | 66.35 | 64.05 | 65.40 | 65.40 | 1.47% | 309,345 |
| Nov 11, 2025 | 64.10 | 64.90 | 63.35 | 64.45 | 64.45 | 1.34% | 224,058 |
| Nov 10, 2025 | 63.95 | 63.95 | 63.25 | 63.60 | 63.60 | -0.62% | 210,353 |
| Nov 7, 2025 | 64.60 | 64.75 | 63.95 | 64.00 | 64.00 | -0.78% | 145,167 |
| Nov 6, 2025 | 64.30 | 64.85 | 64.05 | 64.50 | 64.50 | 0.78% | 197,485 |
| Nov 5, 2025 | 64.65 | 64.80 | 63.60 | 64.00 | 64.00 | -0.54% | 196,777 |
| Nov 4, 2025 | 64.10 | 65.35 | 63.30 | 64.35 | 64.35 | 0.16% | 354,488 |
| Nov 3, 2025 | 66.05 | 66.05 | 64.25 | 64.25 | 64.25 | -2.73% | 282,100 |
| Oct 31, 2025 | 67.20 | 67.25 | 66.05 | 66.05 | 66.05 | -1.64% | 190,718 |
| Oct 30, 2025 | 66.90 | 67.20 | 66.05 | 67.15 | 67.15 | -0.15% | 224,569 |
| Oct 29, 2025 | 68.50 | 68.90 | 67.00 | 67.25 | 67.25 | -1.97% | 267,639 |
| Oct 28, 2025 | 68.80 | 68.95 | 67.95 | 68.60 | 68.60 | -0.07% | 242,405 |
| Oct 27, 2025 | 68.75 | 68.95 | 68.20 | 68.65 | 68.65 | -0.58% | 245,826 |
| Oct 24, 2025 | 69.50 | 69.85 | 67.80 | 69.05 | 69.05 | -0.72% | 267,548 |
| Oct 23, 2025 | 69.75 | 70.05 | 68.80 | 69.55 | 69.55 | -0.57% | 198,361 |
| Oct 22, 2025 | 70.25 | 70.30 | 69.55 | 69.95 | 69.95 | 0.07% | 171,222 |
| Oct 21, 2025 | 69.25 | 70.00 | 68.80 | 69.90 | 69.90 | 1.30% | 208,271 |
| Oct 20, 2025 | 68.90 | 69.00 | 67.90 | 69.00 | 69.00 | 0.29% | 131,936 |
| Oct 17, 2025 | 69.50 | 69.75 | 68.25 | 68.80 | 68.80 | -1.22% | 176,272 |