Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	82.80	83.23	81.86	82.32	82.32	-0.48%	1,185,947
Dec 31, 2025	82.99	83.15	82.62	82.72	82.72	-0.34%	599,236
Dec 30, 2025	82.48	83.19	82.23	83.00	83.00	0.92%	1,327,869
Dec 29, 2025	82.07	82.70	81.98	82.24	82.24	0.77%	1,696,247
Dec 24, 2025	82.16	82.41	80.98	81.61	81.61	-0.74%	535,668
Dec 23, 2025	81.60	82.86	81.33	82.22	82.22	0.78%	1,998,123
Dec 22, 2025	82.12	82.48	81.52	81.58	81.58	-0.97%	1,973,662
Dec 19, 2025	82.09	82.53	81.41	82.38	82.38	0.34%	4,885,729
Dec 18, 2025	82.42	83.12	81.60	82.10	82.10	-0.02%	1,980,683
Dec 17, 2025	80.50	82.12	80.32	82.12	82.12	1.46%	1,928,662
Dec 16, 2025	82.27	82.30	80.71	80.94	80.94	0.42%	2,186,982
Dec 15, 2025	78.40	82.78	78.00	80.60	80.60	-3.26%	3,830,773
Dec 12, 2025	83.05	83.92	83.05	83.32	83.32	-0.38%	1,808,314
Dec 11, 2025	82.48	83.88	82.34	83.64	83.64	1.16%	1,744,922
Dec 10, 2025	82.80	83.16	82.30	82.68	82.68	-0.66%	2,362,119
Dec 9, 2025	83.79	83.89	82.00	83.23	83.23	-0.44%	1,937,799
Dec 8, 2025	84.43	85.04	83.06	83.60	83.60	-1.65%	1,912,105
Dec 5, 2025	84.30	85.86	84.30	85.00	85.00	0.51%	2,004,635
Dec 4, 2025	85.30	85.50	84.43	84.57	84.57	-1.25%	2,217,125
Dec 3, 2025	85.99	86.78	85.11	85.64	85.64	-0.59%	1,447,788
Dec 2, 2025	86.21	87.25	85.95	86.15	86.15	-0.51%	1,205,255
Dec 1, 2025	85.42	86.76	85.24	86.59	86.59	0.97%	2,021,650
Nov 28, 2025	86.13	86.28	85.52	85.76	85.76	-0.15%	1,255,360
Nov 27, 2025	86.02	86.35	85.48	85.89	85.89	-0.39%	983,046
Nov 26, 2025	87.19	87.43	85.50	86.23	86.23	-0.19%	1,598,183
Nov 25, 2025	86.00	87.57	85.13	86.39	86.39	0.51%	2,530,813
Nov 24, 2025	86.80	86.87	85.38	85.95	85.95	-0.43%	2,795,567
Nov 21, 2025	85.25	86.50	85.12	86.32	86.32	1.17%	2,095,419
Nov 20, 2025	86.41	86.66	85.32	85.32	85.32	-0.72%	2,370,262
Nov 19, 2025	87.68	87.71	85.94	85.94	85.94	-1.87%	2,481,800
Nov 18, 2025	89.29	89.69	87.07	87.58	87.58	-2.57%	2,533,837
Nov 17, 2025	89.42	90.07	89.36	89.89	89.89	0.33%	1,054,262
Nov 14, 2025	89.92	90.28	89.22	89.59	89.59	-0.94%	1,512,508
Nov 13, 2025	90.13	90.79	89.24	90.44	90.44	0.34%	1,560,576
Nov 12, 2025	89.50	90.65	89.29	90.13	90.13	1.21%	1,816,316
Nov 11, 2025	87.90	89.29	87.56	89.05	89.05	2.58%	1,071,549
Nov 10, 2025	85.70	87.14	85.53	86.81	86.81	1.60%	1,147,091
Nov 7, 2025	85.89	86.14	85.05	85.44	85.44	-0.20%	1,047,635
Nov 6, 2025	85.59	85.78	84.87	85.61	85.61	0.45%	1,733,455
Nov 5, 2025	85.40	85.71	84.59	85.23	85.23	-1.25%	1,539,721
Nov 4, 2025	86.68	86.68	84.83	86.31	86.31	-0.72%	2,213,272
Nov 3, 2025	87.84	88.04	86.94	86.94	86.94	-0.75%	1,124,261
Oct 31, 2025	88.90	88.90	87.54	87.60	87.60	-0.53%	1,377,327
Oct 30, 2025	87.79	88.73	87.31	88.07	88.07	0.17%	1,533,772
Oct 29, 2025	87.95	88.74	87.58	87.92	87.92	0.77%	1,390,309
Oct 28, 2025	88.25	89.20	86.83	87.25	87.25	-1.00%	1,627,336
Oct 27, 2025	88.66	89.11	87.83	88.13	88.13	-0.74%	1,643,996
Oct 24, 2025	89.00	91.15	86.41	88.79	88.79	2.52%	3,057,269
Oct 23, 2025	86.08	87.18	85.91	86.61	86.61	-0.13%	1,508,726
Oct 22, 2025	85.85	87.07	85.35	86.72	86.72	0.50%	2,035,855