Al Salam Bank - Sudan (DFM:ALSALAMSUDAN)
United Arab Emirates · Delayed Price · Currency is AED 0.5970
-0.0040 (-0.67%)
At close: Dec 31, 2025
Al Salam Bank - Sudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.62 | 0.64 | 0.59 | 0.60 | 0.60 | -0.67% | 2,413,973 |
| Dec 30, 2025 | 0.67 | 0.68 | 0.60 | 0.60 | 0.60 | -5.95% | 9,980,850 |
| Dec 29, 2025 | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | 14.93% | 9,864,005 |
| Dec 26, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | - | 62,097 |
| Dec 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.36% | 35,761 |
| Dec 24, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.18% | 391,379 |
| Dec 23, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -2.12% | 145,611 |
| Dec 22, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.18% | 256,469 |
| Dec 19, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.35% | 100,373 |
| Dec 18, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 406 |
| Dec 17, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 1.79% | 256,080 |
| Dec 16, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -2.78% | 22,265 |
| Dec 15, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 1.95% | 124,036 |
| Dec 12, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -2.25% | 184,870 |
| Dec 11, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.52% | 80,333 |
| Dec 10, 2025 | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | -0.86% | 480,473 |
| Dec 9, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.85% | 15,747 |
| Dec 8, 2025 | 0.57 | 0.60 | 0.57 | 0.59 | 0.59 | 1.04% | 373,842 |
| Dec 5, 2025 | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | -0.86% | 484,428 |
| Dec 4, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 2.10% | 25,750 |
| Dec 3, 2025 | 0.57 | 0.60 | 0.57 | 0.57 | 0.57 | 2.88% | 799,309 |
| Nov 28, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -4.14% | 467,900 |
| Nov 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 33,000 |
| Nov 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.69% | 237,123 |
| Nov 25, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -3.19% | 148,354 |
| Nov 24, 2025 | 0.58 | 0.60 | 0.57 | 0.60 | 0.60 | 3.12% | 107,845 |
| Nov 21, 2025 | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -1.87% | 544,080 |
| Nov 20, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -0.84% | 709,953 |
| Nov 19, 2025 | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | 1.19% | 2,316,758 |
| Nov 18, 2025 | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -2.33% | 92,077 |
| Nov 17, 2025 | 0.59 | 0.63 | 0.57 | 0.60 | 0.60 | 3.99% | 1,609,106 |
| Nov 14, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -3.35% | 222,641 |
| Nov 13, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 2.05% | 137,231 |
| Nov 12, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -2.01% | 10,769 |
| Nov 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.88% | 18,877 |
| Nov 10, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.01% | 110,860 |
| Nov 7, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -1.16% | 51,098 |
| Nov 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 341,474 |
| Nov 5, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 3.09% | 68,221 |
| Nov 4, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.34% | 38,178 |
| Nov 3, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -1.02% | 139,430 |
| Oct 31, 2025 | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 | -1.67% | 231,077 |
| Oct 30, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 1.01% | 142,949 |
| Oct 29, 2025 | 0.59 | 0.63 | 0.59 | 0.59 | 0.59 | -0.67% | 847,160 |
| Oct 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.17% | 123,806 |
| Oct 27, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.17% | 12,510 |
| Oct 24, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -0.33% | 41,737 |
| Oct 23, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -0.83% | 6,510 |
| Oct 22, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | - | 350 |
| Oct 21, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.83% | 36,953 |