Jeudan A/S (CPH:JDAN)
Denmark · Delayed Price · Currency is DKK 199.00
+1.50 (0.76%)
Jan 2, 2026, 11:07 AM CET
Jeudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 195.00 | 198.00 | 194.00 | 197.50 | 197.50 | 0.77% | 5,445 |
| Dec 29, 2025 | 195.00 | 197.50 | 194.50 | 196.00 | 196.00 | -0.25% | 3,385 |
| Dec 23, 2025 | 194.50 | 198.50 | 194.50 | 196.50 | 196.50 | 0.26% | 2,564 |
| Dec 22, 2025 | 198.50 | 198.50 | 194.00 | 196.00 | 196.00 | - | 2,056 |
| Dec 19, 2025 | 195.00 | 196.00 | 194.00 | 196.00 | 196.00 | - | 5,817 |
| Dec 18, 2025 | 196.50 | 197.50 | 195.00 | 196.00 | 196.00 | -0.25% | 7,994 |
| Dec 17, 2025 | 198.00 | 198.50 | 196.00 | 196.50 | 196.50 | -1.26% | 8,991 |
| Dec 16, 2025 | 198.50 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 4,266 |
| Dec 15, 2025 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.00% | 6,315 |
| Dec 12, 2025 | 197.50 | 200.00 | 197.50 | 200.00 | 200.00 | 0.25% | 2,529 |
| Dec 11, 2025 | 197.50 | 200.00 | 196.50 | 199.50 | 199.50 | 1.01% | 6,814 |
| Dec 10, 2025 | 198.00 | 199.50 | 197.50 | 197.50 | 197.50 | -0.25% | 4,795 |
| Dec 9, 2025 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | -0.50% | 545 |
| Dec 8, 2025 | 199.50 | 200.00 | 197.00 | 199.00 | 199.00 | -0.25% | 3,947 |
| Dec 5, 2025 | 199.00 | 199.50 | 198.50 | 199.50 | 199.50 | 0.25% | 1,908 |
| Dec 4, 2025 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | -0.25% | 3,409 |
| Dec 3, 2025 | 198.50 | 200.00 | 197.50 | 199.50 | 199.50 | 0.76% | 3,685 |
| Dec 2, 2025 | 198.00 | 199.50 | 198.00 | 198.00 | 198.00 | - | 5,738 |
| Dec 1, 2025 | 197.50 | 199.00 | 197.50 | 198.00 | 198.00 | 0.25% | 3,244 |
| Nov 28, 2025 | 197.50 | 199.50 | 197.00 | 197.50 | 197.50 | - | 2,411 |
| Nov 27, 2025 | 199.50 | 199.50 | 197.50 | 197.50 | 197.50 | -1.00% | 1,375 |
| Nov 26, 2025 | 199.00 | 199.50 | 198.00 | 199.50 | 199.50 | 0.25% | 3,702 |
| Nov 25, 2025 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | 2,425 |
| Nov 24, 2025 | 203.00 | 203.00 | 199.50 | 202.00 | 202.00 | -0.98% | 4,193 |
| Nov 21, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.26% | 31,715 |
| Nov 20, 2025 | 201.00 | 201.00 | 199.50 | 199.50 | 199.50 | -0.75% | 1,072 |
| Nov 19, 2025 | 201.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.50% | 3,465 |
| Nov 18, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 184 |
| Nov 17, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.48% | 455 |
| Nov 14, 2025 | 202.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 945 |
| Nov 13, 2025 | 203.00 | 205.00 | 203.00 | 203.00 | 203.00 | - | 1,021 |
| Nov 12, 2025 | 206.00 | 207.00 | 203.00 | 203.00 | 203.00 | 0.50% | 1,919 |
| Nov 11, 2025 | 202.00 | 206.00 | 202.00 | 202.00 | 202.00 | - | 402 |
| Nov 10, 2025 | 203.00 | 205.00 | 202.00 | 202.00 | 202.00 | - | 1,318 |
| Nov 7, 2025 | 203.00 | 204.00 | 199.00 | 202.00 | 202.00 | -0.98% | 3,339 |
| Nov 6, 2025 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.92% | 1,844 |
| Nov 5, 2025 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.97% | 1,040 |
| Nov 4, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 4,227 |
| Nov 3, 2025 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | - | 2,595 |
| Oct 31, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 6,395 |
| Oct 30, 2025 | 205.00 | 206.00 | 205.00 | 206.00 | 206.00 | - | 2,045 |
| Oct 29, 2025 | 201.00 | 206.00 | 200.00 | 206.00 | 206.00 | 0.98% | 14,734 |
| Oct 28, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 576 |
| Oct 27, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 1.49% | 955 |
| Oct 24, 2025 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -1.47% | 445 |
| Oct 23, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 4,565 |
| Oct 22, 2025 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 665 |
| Oct 21, 2025 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 2,391 |
| Oct 20, 2025 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,956 |
| Oct 17, 2025 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 1,861 |