Skip to main content
logo
TAQA Morocco S.A. (CBSE:TQM)
Morocco flag Morocco · Delayed Price · Currency is MAD
2,120.00
-60.00 (-2.75%)
At close: Dec 31, 2025

TAQA Morocco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20252,195.002,220.002,120.002,120.002,120.00-2.75%5,811
Dec 30, 20252,180.002,200.002,150.002,180.002,180.00-0.82%52,144
Dec 29, 20252,199.002,247.002,131.002,198.002,198.00-0.09%2,770
Dec 26, 20252,246.002,246.002,150.002,200.002,200.000.46%8,145
Dec 25, 20252,215.002,259.002,190.002,190.002,190.00-0.45%6,830
Dec 24, 20252,233.002,260.002,200.002,200.002,200.00-1.79%1,546
Dec 23, 20252,287.002,287.002,240.002,240.002,240.00-0.44%320
Dec 22, 20252,314.002,314.002,250.002,250.002,250.00-4,761
Dec 19, 20252,295.002,300.002,250.002,250.002,250.00-1.75%6,630
Dec 18, 20252,293.002,293.002,250.002,290.002,290.001.78%453
Dec 17, 20252,294.002,294.002,250.002,250.002,250.00-1.66%293
Dec 16, 20252,276.002,300.002,232.002,288.002,288.004.00%40,431
Dec 15, 20252,350.002,374.002,200.002,200.002,200.00-6.14%3,455
Dec 12, 20252,384.002,384.002,300.002,344.002,344.001.96%2,333
Dec 11, 20252,300.002,320.002,299.002,299.002,299.00-4.21%2,181
Dec 10, 20252,300.002,400.002,260.002,400.002,400.005.73%1,506
Dec 9, 20252,340.002,340.002,270.002,270.002,270.00-3.40%1,279
Dec 8, 20252,359.002,359.002,300.002,350.002,350.004.44%259
Dec 5, 20252,209.002,400.002,209.002,250.002,250.00-917
Dec 4, 20252,300.002,300.002,250.002,250.002,250.00-2.17%330
Dec 3, 20252,296.002,300.002,200.002,300.002,300.002.22%364
Dec 2, 20252,269.002,269.002,190.002,250.002,250.000.45%238
Dec 1, 20252,277.002,277.002,202.002,240.002,240.00-1.62%2,238
Nov 28, 20252,240.002,277.002,180.002,277.002,277.003.55%4,273
Nov 27, 20252,200.002,200.002,175.002,199.002,199.000.87%369
Nov 26, 20252,150.002,200.002,150.002,180.002,180.001.40%83
Nov 25, 20252,150.002,247.002,146.002,150.002,150.000.23%1,691
Nov 24, 20252,221.002,265.002,145.002,145.002,145.00-5.05%4,020
Nov 21, 20252,255.002,259.002,240.002,259.002,259.000.85%17
Nov 20, 20252,210.002,244.002,210.002,240.002,240.001.59%420
Nov 19, 20252,329.002,329.002,200.002,205.002,205.00-3.75%1,173
Nov 17, 20252,374.002,374.002,290.002,291.002,291.000.44%66
Nov 14, 20252,300.002,374.002,281.002,281.002,281.00-0.83%1,074
Nov 13, 20252,420.002,450.002,300.002,300.002,300.00-922
Nov 12, 20252,300.002,350.002,300.002,300.002,300.00-926
Nov 11, 20252,399.002,400.002,300.002,300.002,300.00-3.16%3,357
Nov 10, 20252,350.002,398.002,350.002,375.002,375.001.06%212
Nov 7, 20252,390.002,469.002,350.002,350.002,350.00-1.26%2,164
Nov 5, 20252,405.002,420.002,380.002,380.002,380.00-1.69%718
Nov 4, 20252,480.002,480.002,421.002,421.002,421.00-2.38%550
Nov 3, 20252,594.002,594.002,475.002,480.002,480.001.27%4,454
Oct 31, 20252,489.002,600.002,449.002,449.002,449.00-0.04%5,343
Oct 30, 20252,495.002,495.002,450.002,450.002,450.000.04%4,478
Oct 29, 20252,489.002,490.002,449.002,449.002,449.00-0.04%1,607
Oct 28, 20252,450.002,460.002,421.002,450.002,450.001.24%2,072
Oct 27, 20252,498.002,498.002,420.002,420.002,420.00-3.01%2,405
Oct 24, 20252,470.002,495.002,451.002,495.002,495.000.69%892
Oct 23, 20252,450.002,479.002,450.002,478.002,478.00-0.84%360
Oct 22, 20252,500.002,550.002,499.002,499.002,499.001.17%1,049
Oct 21, 20252,400.002,470.002,375.002,470.002,470.002.92%6,376