Skip to main content
logo
Poulina Group Holding S.A. (BVMT:PGH)
Tunisia flag Tunisia · Delayed Price · Currency is TND
18.50
0.00 (0.00%)
At close: Dec 31, 2025

Poulina Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202518.5018.5018.1818.5018.50-39,904
Dec 30, 202518.4918.5018.1018.5018.50-46,845
Dec 29, 202518.3918.5018.3918.5018.500.60%70,402
Dec 26, 202518.2418.4018.0018.3918.390.77%13,521
Dec 25, 202518.1718.2517.7018.2518.251.39%40,449
Dec 24, 202518.0018.1817.9018.0018.00-0.50%34,734
Dec 23, 202518.0018.1517.7018.0918.090.50%40,454
Dec 22, 202518.0018.0717.9918.0018.00-9,616
Dec 19, 202517.7018.0017.0618.0018.000.28%116,452
Dec 18, 202517.9017.9517.8817.9517.95-0.17%71,071
Dec 16, 202518.0018.0017.6517.9817.98-0.11%34,303
Dec 15, 202518.0018.1017.7618.0018.00-0.55%13,559
Dec 12, 202518.0918.1017.9018.1018.100.06%15,870
Dec 11, 202518.1218.1217.9018.0918.09-0.17%1,452
Dec 10, 202518.0918.1218.0918.1218.120.17%23,398
Dec 9, 202517.9418.1117.6118.0918.090.84%90,062
Dec 8, 202518.0018.1417.9417.9417.94-1.10%5,089
Dec 5, 202518.1018.1418.1018.1418.140.06%146,111
Dec 4, 202518.1418.1517.9418.1318.13-0.11%89,610
Dec 3, 202518.2018.2018.0918.1518.150.28%16,817
Dec 2, 202518.0018.1517.9518.1018.100.56%24,665
Dec 1, 202517.9518.0517.9518.0018.000.06%202,372
Nov 28, 202517.9417.9916.8717.9917.990.28%224,885
Nov 27, 202517.9417.9517.7017.9417.94-67,065
Nov 26, 202517.8917.9417.5017.9417.940.22%17,523
Nov 25, 202517.7917.9017.5017.9017.900.62%45,371
Nov 24, 202517.7017.7917.5017.7917.790.51%15,671
Nov 21, 202517.6017.8917.5017.7017.701.14%23,913
Nov 20, 202517.2917.5017.2517.5017.501.27%44,898
Nov 19, 202517.2517.2817.2017.2817.280.47%20,997
Nov 18, 202517.1517.2417.0017.2017.200.41%102,110
Nov 17, 202516.9017.1316.7017.1317.130.18%53,412
Nov 14, 202517.0917.1017.0117.1017.10-40,870
Nov 13, 202517.2017.2017.0017.1017.10-16,105
Nov 12, 202517.0517.2017.0517.1017.100.29%82,749
Nov 11, 202516.8817.1016.8517.0517.050.95%231,166
Nov 10, 202516.9917.0016.8916.8916.89-79,434
Nov 7, 202516.8917.0016.6716.8916.89-0.18%9,764
Nov 6, 202516.7016.9816.7016.9216.92-0.47%2,154
Nov 5, 202517.0017.0016.6517.0017.000.59%15,717
Nov 4, 202517.0017.1016.8016.9016.90-0.59%22,473
Nov 3, 202517.1017.2916.8517.0017.00-0.53%37,549
Oct 31, 202516.9017.0916.8517.0917.091.12%32,561
Oct 30, 202516.9017.1016.5016.9016.900.30%295,420
Oct 29, 202516.6516.8516.2016.8516.851.20%69,976
Oct 28, 202516.5116.7416.5016.6516.650.91%26,753
Oct 27, 202516.3916.5516.3916.5016.500.67%29,214
Oct 24, 202516.3016.4516.0016.3916.390.55%271,985
Oct 23, 202516.1616.3916.0016.3016.300.87%29,170
Oct 22, 202515.9016.6015.9016.1616.163.13%305,055