Banque Nationale Agricole Société anonyme (BVMT:BNA)
Tunisia · Delayed Price · Currency is TND 12.05
-0.04 (-0.33%)
At close: Dec 30, 2025
BVMT:BNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.05 | 12.07 | 12.00 | 12.07 | 12.07 | 0.17% | 5,612 |
| Dec 30, 2025 | 12.00 | 12.16 | 12.00 | 12.05 | 12.05 | -0.33% | 17,564 |
| Dec 29, 2025 | 12.00 | 12.10 | 11.90 | 12.09 | 12.09 | 0.83% | 63,761 |
| Dec 26, 2025 | 12.00 | 12.00 | 11.87 | 11.99 | 11.99 | -0.08% | 3,969 |
| Dec 25, 2025 | 12.00 | 12.03 | 11.95 | 12.00 | 12.00 | -0.33% | 6,767 |
| Dec 24, 2025 | 12.00 | 12.04 | 11.91 | 12.04 | 12.04 | -0.08% | 3,570 |
| Dec 23, 2025 | 12.15 | 12.15 | 12.00 | 12.05 | 12.05 | - | 2,410 |
| Dec 22, 2025 | 12.15 | 12.15 | 12.00 | 12.05 | 12.05 | - | 10,705 |
| Dec 19, 2025 | 12.00 | 12.13 | 12.00 | 12.05 | 12.05 | 0.42% | 20,143 |
| Dec 18, 2025 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | 1.10% | 171 |
| Dec 16, 2025 | 12.20 | 12.20 | 11.80 | 11.87 | 11.87 | -2.70% | 5,440 |
| Dec 15, 2025 | 12.24 | 12.24 | 12.16 | 12.20 | 12.20 | -0.33% | 29,268 |
| Dec 12, 2025 | 12.24 | 12.24 | 12.20 | 12.24 | 12.24 | 0.08% | 6,764 |
| Dec 11, 2025 | 12.27 | 12.29 | 12.23 | 12.23 | 12.23 | -0.33% | 20,144 |
| Dec 10, 2025 | 12.26 | 12.29 | 12.25 | 12.27 | 12.27 | - | 9,084 |
| Dec 9, 2025 | 12.29 | 12.29 | 12.15 | 12.27 | 12.27 | 0.25% | 34,951 |
| Dec 8, 2025 | 12.25 | 12.26 | 12.17 | 12.24 | 12.24 | 0.58% | 16,633 |
| Dec 5, 2025 | 12.26 | 12.26 | 12.12 | 12.17 | 12.17 | -0.65% | 16,745 |
| Dec 4, 2025 | 12.24 | 12.25 | 12.10 | 12.25 | 12.25 | 0.08% | 26,262 |
| Dec 3, 2025 | 12.24 | 12.25 | 12.19 | 12.24 | 12.24 | - | 12,161 |
| Dec 2, 2025 | 12.27 | 12.27 | 12.20 | 12.24 | 12.24 | 0.08% | 10,315 |
| Dec 1, 2025 | 12.36 | 12.36 | 12.21 | 12.23 | 12.23 | -0.24% | 2,785 |
| Nov 28, 2025 | 12.06 | 12.27 | 12.02 | 12.26 | 12.26 | 0.49% | 211,289 |
| Nov 27, 2025 | 12.24 | 12.30 | 12.10 | 12.20 | 12.20 | 0.16% | 29,666 |
| Nov 26, 2025 | 12.24 | 12.24 | 12.13 | 12.18 | 12.18 | -0.16% | 17,274 |
| Nov 25, 2025 | 12.20 | 12.24 | 12.17 | 12.20 | 12.20 | - | 32,633 |
| Nov 24, 2025 | 12.24 | 12.27 | 12.19 | 12.20 | 12.20 | -0.33% | 23,829 |
| Nov 21, 2025 | 12.27 | 12.29 | 12.23 | 12.24 | 12.24 | -0.24% | 3,580 |
| Nov 20, 2025 | 12.30 | 12.32 | 12.02 | 12.27 | 12.27 | -0.24% | 9,222 |
| Nov 19, 2025 | 12.00 | 12.30 | 11.97 | 12.30 | 12.30 | 1.23% | 53,070 |
| Nov 18, 2025 | 12.35 | 12.35 | 12.03 | 12.15 | 12.15 | -0.74% | 10,255 |
| Nov 17, 2025 | 12.36 | 12.36 | 12.14 | 12.24 | 12.24 | -0.81% | 30,866 |
| Nov 14, 2025 | 12.33 | 12.35 | 12.20 | 12.34 | 12.34 | 1.15% | 18,748 |
| Nov 13, 2025 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 1.08% | 126,950 |
| Nov 12, 2025 | 12.00 | 12.26 | 12.00 | 12.07 | 12.07 | 0.50% | 187,497 |
| Nov 11, 2025 | 12.00 | 12.34 | 11.93 | 12.01 | 12.01 | 0.08% | 24,615 |
| Nov 10, 2025 | 12.00 | 12.35 | 11.85 | 12.00 | 12.00 | 0.25% | 19,723 |
| Nov 7, 2025 | 11.78 | 11.99 | 11.75 | 11.97 | 11.97 | 1.61% | 25,585 |
| Nov 6, 2025 | 11.78 | 11.78 | 11.65 | 11.78 | 11.78 | 0.51% | 12,359 |
| Nov 5, 2025 | 11.60 | 11.78 | 11.60 | 11.72 | 11.72 | 1.03% | 3,066 |
| Nov 4, 2025 | 11.78 | 11.78 | 11.50 | 11.60 | 11.60 | -1.53% | 8,685 |
| Nov 3, 2025 | 11.79 | 11.86 | 11.75 | 11.78 | 11.78 | - | 2,837 |
| Oct 31, 2025 | 11.41 | 11.78 | 11.41 | 11.78 | 11.78 | 1.20% | 8,906 |
| Oct 30, 2025 | 11.59 | 11.65 | 11.50 | 11.64 | 11.64 | 1.22% | 1,950 |
| Oct 29, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | - | 5,911 |
| Oct 28, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | - | 5,385 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.42 | 11.50 | 11.50 | - | 2,905 |
| Oct 24, 2025 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 0.44% | 4,255 |
| Oct 23, 2025 | 11.65 | 11.65 | 11.41 | 11.45 | 11.45 | -1.63% | 5,445 |
| Oct 22, 2025 | 11.70 | 11.70 | 11.49 | 11.64 | 11.64 | -0.43% | 7,279 |